BNP Paribas Knock-Out DAX
50,510 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,510 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:10 | 0 | 49,800 |
| 29.05.25 09:40:13 | 0 | 50,010 |
| 29.05.25 09:10:08 | 0 | 49,940 |
| 29.05.25 08:40:07 | 0 | 50,970 |
| 29.05.25 08:10:13 | 0 | 50,560 |
| 28.05.25 21:40:09 | 0 | 48,810 |
| 28.05.25 21:10:11 | 0 | 49,100 |
| 28.05.25 20:40:08 | 0 | 49,050 |
| 28.05.25 20:10:09 | 0 | 48,970 |
| 28.05.25 19:40:11 | 0 | 48,930 |
| 28.05.25 19:10:11 | 0 | 48,940 |
| 28.05.25 18:40:08 | 0 | 48,790 |
| 28.05.25 18:10:12 | 0 | 48,710 |
| 28.05.25 17:40:13 | 0 | 48,350 |
| 28.05.25 17:10:13 | 0 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:11 | 0 | 48,620 |
| 28.05.25 16:10:13 | 0 | 49,130 |
| 28.05.25 15:40:08 | 0 | 49,460 |
| 28.05.25 15:10:10 | 0 | 49,090 |
| 28.05.25 14:40:06 | 0 | 49,190 |
| 28.05.25 14:10:12 | 0 | 49,230 |
| 28.05.25 13:40:07 | 0 | 49,310 |
| 28.05.25 13:10:07 | 0 | 49,650 |
| 28.05.25 12:40:13 | 0 | 49,980 |
| 28.05.25 12:10:14 | 0 | 49,710 |
| 28.05.25 11:40:09 | 0 | 49,760 |
| 28.05.25 11:10:09 | 0 | 49,750 |
| 28.05.25 10:40:06 | 0 | 50,510 |
| 28.05.25 10:10:12 | 0 | 50,730 |
| 28.05.25 09:40:08 | 0 | 50,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:06 | 0 | 50,520 |
| 28.05.25 08:40:06 | 0 | 50,320 |
| 28.05.25 08:10:06 | 0 | 50,260 |
| 27.05.25 21:40:13 | 0 | 50,610 |
| 27.05.25 21:10:13 | 0 | 50,600 |
| 27.05.25 20:40:12 | 0 | 50,600 |
| 27.05.25 20:10:09 | 0 | 50,600 |
| 27.05.25 19:40:11 | 0 | 50,550 |
| 27.05.25 19:10:09 | 0 | 50,630 |
| 27.05.25 18:40:06 | 0 | 50,850 |
| 27.05.25 18:10:07 | 0 | 50,570 |
| 27.05.25 17:40:13 | 0 | 50,440 |
| 27.05.25 17:10:09 | 0 | 50,640 |
| 27.05.25 16:40:11 | 0 | 50,650 |
| 27.05.25 16:10:11 | 0 | 50,420 |