BNP Paribas Knock-Out DAX
50,510 EUR +2,89 % (+1,420)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,510 EUR
+2,89 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:12 | 0 | 47,340 |
| 03.06.25 12:40:12 | 0 | 47,530 |
| 03.06.25 12:10:11 | 0 | 47,420 |
| 03.06.25 11:40:12 | 0 | 47,430 |
| 03.06.25 11:10:11 | 0 | 47,290 |
| 03.06.25 10:40:08 | 0 | 46,920 |
| 03.06.25 10:10:13 | 0 | 46,670 |
| 03.06.25 09:40:11 | 0 | 46,710 |
| 03.06.25 09:10:11 | 0 | 47,750 |
| 03.06.25 08:40:11 | 0 | 48,060 |
| 03.06.25 08:10:08 | 0 | 48,010 |
| 02.06.25 21:40:11 | 0 | 48,470 |
| 02.06.25 21:10:12 | 0 | 48,430 |
| 02.06.25 20:40:07 | 0 | 48,330 |
| 02.06.25 20:10:08 | 0 | 47,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:09 | 0 | 47,500 |
| 02.06.25 19:10:08 | 0 | 47,690 |
| 02.06.25 18:40:12 | 0 | 47,390 |
| 02.06.25 18:10:07 | 0 | 47,260 |
| 02.06.25 17:40:12 | 0 | 47,060 |
| 02.06.25 17:10:07 | 0 | 47,330 |
| 02.06.25 16:40:13 | 0 | 46,790 |
| 02.06.25 16:10:09 | 0 | 45,710 |
| 02.06.25 15:40:06 | 0 | 46,850 |
| 02.06.25 15:10:13 | 0 | 46,590 |
| 02.06.25 14:40:11 | 0 | 46,660 |
| 02.06.25 14:10:12 | 0 | 47,000 |
| 02.06.25 13:40:09 | 0 | 46,990 |
| 02.06.25 13:10:13 | 0 | 46,860 |
| 02.06.25 12:40:11 | 0 | 46,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:07 | 0 | 46,560 |
| 02.06.25 11:40:10 | 0 | 46,700 |
| 02.06.25 11:10:10 | 0 | 46,710 |
| 02.06.25 10:40:08 | 0 | 46,770 |
| 02.06.25 10:10:10 | 0 | 46,720 |
| 02.06.25 09:40:11 | 0 | 46,330 |
| 02.06.25 09:10:09 | 0 | 47,210 |
| 02.06.25 08:40:07 | 0 | 46,750 |
| 02.06.25 08:10:08 | 0 | 46,770 |
| 30.05.25 21:40:10 | 0 | 48,130 |
| 30.05.25 21:10:06 | 0 | 48,030 |
| 30.05.25 20:40:09 | 0 | 47,840 |
| 30.05.25 20:10:07 | 0 | 47,600 |
| 30.05.25 19:40:09 | 0 | 47,250 |
| 30.05.25 19:10:06 | 0 | 47,390 |