BNP Paribas Knock-Out DAX
50,360 EUR +0,26 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
06.06.25 13:10
Bid: 50,430 EUR
Size: 17.000
|
Ask: 50,440 EUR
Size: 17.000
50,360 EUR
+0,26 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:10:11 | 0 | 48,350 |
| 22.05.25 08:40:12 | 0 | 47,970 |
| 22.05.25 08:10:07 | 0 | 47,910 |
| 21.05.25 21:40:09 | 0 | 47,750 |
| 21.05.25 21:10:07 | 0 | 47,350 |
| 21.05.25 20:40:06 | 0 | 48,010 |
| 21.05.25 20:10:13 | 0 | 48,060 |
| 21.05.25 19:40:11 | 0 | 48,260 |
| 21.05.25 19:10:10 | 0 | 49,180 |
| 21.05.25 18:40:06 | 0 | 49,480 |
| 21.05.25 18:10:09 | 0 | 49,490 |
| 21.05.25 17:40:11 | 0 | 49,470 |
| 21.05.25 17:10:10 | 0 | 49,440 |
| 21.05.25 16:40:10 | 0 | 49,310 |
| 21.05.25 16:10:10 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:40:07 | 0 | 48,760 |
| 21.05.25 15:10:11 | 0 | 48,370 |
| 21.05.25 14:40:10 | 0 | 48,080 |
| 21.05.25 14:10:08 | 0 | 48,150 |
| 21.05.25 13:40:09 | 0 | 48,160 |
| 21.05.25 13:10:09 | 0 | 48,070 |
| 21.05.25 12:40:07 | 0 | 47,400 |
| 21.05.25 12:10:10 | 0 | 47,520 |
| 21.05.25 11:40:08 | 0 | 47,960 |
| 21.05.25 11:10:07 | 0 | 48,010 |
| 21.05.25 10:40:10 | 0 | 48,030 |
| 21.05.25 10:10:06 | 0 | 48,390 |
| 21.05.25 09:40:08 | 0 | 48,290 |
| 21.05.25 09:10:13 | 0 | 48,090 |
| 21.05.25 08:40:10 | 0 | 47,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:10:10 | 0 | 48,280 |
| 20.05.25 21:40:06 | 0 | 48,890 |
| 20.05.25 21:10:08 | 0 | 48,610 |
| 20.05.25 20:40:08 | 0 | 48,720 |
| 20.05.25 20:10:07 | 0 | 48,920 |
| 20.05.25 19:40:10 | 0 | 48,960 |
| 20.05.25 19:10:10 | 0 | 49,100 |
| 20.05.25 18:40:07 | 0 | 48,910 |
| 20.05.25 18:10:09 | 0 | 48,740 |
| 20.05.25 17:40:09 | 0 | 48,670 |
| 20.05.25 17:10:09 | 0 | 48,450 |
| 20.05.25 16:40:10 | 0 | 48,800 |
| 20.05.25 16:10:08 | 0 | 48,700 |
| 20.05.25 15:40:07 | 0 | 49,100 |
| 20.05.25 15:10:07 | 0 | 49,120 |