BNP Paribas Knock-Out DAX
50,360 EUR +0,26 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
06.06.25 13:10
Bid: 50,430 EUR
Size: 17.000
|
Ask: 50,440 EUR
Size: 17.000
50,360 EUR
+0,26 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:40:07 | 0 | 48,810 |
| 20.05.25 14:10:08 | 0 | 49,020 |
| 20.05.25 13:40:09 | 0 | 48,900 |
| 20.05.25 13:10:09 | 0 | 48,790 |
| 20.05.25 12:40:05 | 0 | 48,800 |
| 20.05.25 12:10:10 | 0 | 48,770 |
| 20.05.25 11:40:07 | 0 | 48,500 |
| 20.05.25 11:10:10 | 0 | 48,220 |
| 20.05.25 10:40:08 | 0 | 47,920 |
| 20.05.25 10:10:09 | 0 | 47,520 |
| 20.05.25 09:40:06 | 0 | 47,780 |
| 20.05.25 09:10:11 | 0 | 47,990 |
| 20.05.25 08:40:07 | 0 | 48,030 |
| 20.05.25 08:10:10 | 0 | 48,130 |
| 19.05.25 21:40:07 | 0 | 48,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:10:08 | 0 | 48,450 |
| 19.05.25 20:40:09 | 0 | 48,460 |
| 19.05.25 20:10:08 | 0 | 48,400 |
| 19.05.25 19:40:10 | 0 | 48,510 |
| 19.05.25 19:10:13 | 0 | 48,380 |
| 19.05.25 18:40:12 | 0 | 48,110 |
| 19.05.25 18:10:10 | 0 | 47,810 |
| 19.05.25 17:40:08 | 0 | 47,840 |
| 19.05.25 17:10:12 | 0 | 47,270 |
| 19.05.25 16:40:08 | 0 | 46,730 |
| 19.05.25 16:10:11 | 0 | 46,690 |
| 19.05.25 15:40:07 | 0 | 46,230 |
| 19.05.25 15:10:07 | 0 | 45,920 |
| 19.05.25 14:40:11 | 0 | 46,090 |
| 19.05.25 14:10:12 | 0 | 46,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:40:09 | 0 | 45,760 |
| 19.05.25 13:10:11 | 0 | 45,730 |
| 19.05.25 12:40:09 | 0 | 45,790 |
| 19.05.25 12:10:13 | 0 | 45,530 |
| 19.05.25 11:40:08 | 0 | 45,480 |
| 19.05.25 11:10:07 | 0 | 45,370 |
| 19.05.25 10:40:06 | 0 | 45,680 |
| 19.05.25 10:10:08 | 0 | 45,660 |
| 19.05.25 09:40:10 | 0 | 45,620 |
| 19.05.25 09:10:10 | 0 | 45,490 |
| 19.05.25 08:40:09 | 0 | 45,300 |
| 19.05.25 08:10:10 | 0 | 45,740 |
| 16.05.25 21:40:10 | 0 | 46,530 |
| 16.05.25 21:10:08 | 0 | 46,620 |
| 16.05.25 20:40:09 | 0 | 46,570 |