BNP Paribas Knock-Out DAX
40,110 EUR +6,22 % (+2,350)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
20.06.25 21:40
Bid: -
|
Ask: -
40,110 EUR
+6,22 %
(+2,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:40:08 | 0 | 40,110 |
| 20.06.25 21:10:07 | 0 | 40,190 |
| 20.06.25 20:40:10 | 0 | 40,320 |
| 20.06.25 20:10:08 | 0 | 40,400 |
| 20.06.25 19:40:11 | 0 | 40,070 |
| 20.06.25 19:10:06 | 0 | 40,660 |
| 20.06.25 18:40:06 | 0 | 40,850 |
| 20.06.25 18:10:08 | 0 | 40,740 |
| 20.06.25 17:40:08 | 0 | 40,920 |
| 20.06.25 17:10:08 | 0 | 40,650 |
| 20.06.25 16:40:13 | 0 | 40,840 |
| 20.06.25 16:10:07 | 0 | 40,780 |
| 20.06.25 15:40:09 | 0 | 40,780 |
| 20.06.25 15:10:08 | 0 | 41,190 |
| 20.06.25 14:40:13 | 0 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 14:10:08 | 0 | 41,150 |
| 20.06.25 13:40:06 | 0 | 40,500 |
| 20.06.25 13:10:07 | 0 | 40,570 |
| 20.06.25 12:40:10 | 0 | 39,790 |
| 20.06.25 12:10:10 | 0 | 39,820 |
| 20.06.25 11:40:06 | 0 | 39,790 |
| 20.06.25 11:10:12 | 0 | 39,740 |
| 20.06.25 10:40:07 | 0 | 39,560 |
| 20.06.25 10:10:10 | 0 | 40,060 |
| 20.06.25 09:40:10 | 0 | 39,790 |
| 20.06.25 09:10:09 | 0 | 39,350 |
| 20.06.25 08:40:10 | 0 | 39,390 |
| 20.06.25 08:14:16 | 0 | 39,880 |
| 20.06.25 08:10:09 | 0 | 39,950 |
| 19.06.25 21:40:09 | 0 | 37,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 21:10:09 | 0 | 37,790 |
| 19.06.25 20:40:07 | 0 | 37,610 |
| 19.06.25 20:10:06 | 0 | 37,970 |
| 19.06.25 19:40:09 | 0 | 37,820 |
| 19.06.25 19:10:11 | 0 | 37,640 |
| 19.06.25 18:40:12 | 0 | 37,730 |
| 19.06.25 18:10:07 | 0 | 37,800 |
| 19.06.25 17:40:07 | 0 | 37,750 |
| 19.06.25 17:10:10 | 0 | 38,230 |
| 19.06.25 16:40:06 | 0 | 38,260 |
| 19.06.25 16:10:13 | 0 | 38,420 |
| 19.06.25 15:40:10 | 0 | 38,660 |
| 19.06.25 15:10:12 | 0 | 38,780 |
| 19.06.25 14:40:11 | 0 | 38,790 |
| 19.06.25 14:10:06 | 0 | 39,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login