BNP Paribas Knock-Out DAX
4,130 EUR +2,74 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
4,130 EUR
+2,74 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:40:06 | 0 | 3,660 |
| 09.05.25 12:10:08 | 0 | 3,640 |
| 09.05.25 11:40:07 | 0 | 3,640 |
| 09.05.25 11:10:07 | 0 | 3,620 |
| 09.05.25 10:40:06 | 0 | 3,630 |
| 09.05.25 10:10:10 | 0 | 3,640 |
| 09.05.25 09:40:06 | 0 | 3,670 |
| 09.05.25 09:10:10 | 0 | 3,660 |
| 09.05.25 08:40:09 | 0 | 3,620 |
| 09.05.25 08:10:06 | 0 | 3,630 |
| 08.05.25 21:40:09 | 0 | 3,610 |
| 08.05.25 21:10:08 | 0 | 3,600 |
| 08.05.25 20:40:09 | 0 | 3,620 |
| 08.05.25 20:10:07 | 0 | 3,600 |
| 08.05.25 19:40:06 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:10:07 | 0 | 3,610 |
| 08.05.25 18:40:06 | 0 | 3,610 |
| 08.05.25 18:10:06 | 0 | 3,610 |
| 08.05.25 17:40:09 | 0 | 3,550 |
| 08.05.25 17:10:05 | 0 | 3,490 |
| 08.05.25 16:40:08 | 0 | 3,490 |
| 08.05.25 16:10:12 | 0 | 3,440 |
| 08.05.25 15:40:05 | 0 | 3,470 |
| 08.05.25 15:10:08 | 0 | 3,490 |
| 08.05.25 14:40:05 | 0 | 3,410 |
| 08.05.25 14:10:10 | 0 | 3,560 |
| 08.05.25 13:40:05 | 0 | 3,560 |
| 08.05.25 13:10:07 | 0 | 3,560 |
| 08.05.25 13:03:07 | 0 | 3,550 |
| 08.05.25 12:40:07 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:10:07 | 0 | 3,570 |
| 08.05.25 12:09:03 | 0 | 3,570 |
| 08.05.25 11:40:06 | 0 | 3,530 |
| 08.05.25 11:10:07 | 0 | 3,510 |
| 08.05.25 10:40:05 | 0 | 3,520 |
| 08.05.25 10:22:52 | 0 | 3,510 |
| 08.05.25 10:10:08 | 0 | 3,470 |
| 08.05.25 09:40:06 | 0 | 3,460 |
| 08.05.25 09:10:06 | 0 | 3,450 |
| 08.05.25 08:40:08 | 0 | 3,420 |
| 08.05.25 08:10:07 | 0 | 3,420 |
| 07.05.25 21:40:07 | 0 | 3,320 |
| 07.05.25 21:10:06 | 0 | 3,340 |
| 07.05.25 20:40:10 | 0 | 3,310 |
| 07.05.25 20:10:08 | 0 | 3,250 |