BNP Paribas Knock-Out DAX
3,990 EUR -0,75 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
22.05.25 12:40
Bid: 3,990 EUR
Size: 226.000
|
Ask: 4,000 EUR
Size: 226.000
3,990 EUR
-0,75 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:40:07 | 0 | 3,750 |
| 13.05.25 20:10:06 | 0 | 3,750 |
| 13.05.25 19:40:07 | 0 | 3,770 |
| 13.05.25 19:10:06 | 0 | 3,750 |
| 13.05.25 18:40:09 | 0 | 3,760 |
| 13.05.25 18:10:07 | 0 | 3,740 |
| 13.05.25 17:40:09 | 0 | 3,780 |
| 13.05.25 17:10:09 | 0 | 3,750 |
| 13.05.25 16:40:08 | 0 | 3,740 |
| 13.05.25 16:10:09 | 0 | 3,750 |
| 13.05.25 15:40:08 | 0 | 3,740 |
| 13.05.25 15:10:11 | 0 | 3,740 |
| 13.05.25 14:40:05 | 0 | 3,740 |
| 13.05.25 14:10:11 | 0 | 3,720 |
| 13.05.25 13:40:08 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:10:10 | 0 | 3,730 |
| 13.05.25 12:40:06 | 0 | 3,730 |
| 13.05.25 12:10:07 | 0 | 3,720 |
| 13.05.25 11:40:06 | 0 | 3,700 |
| 13.05.25 11:10:07 | 0 | 3,720 |
| 13.05.25 10:40:05 | 0 | 3,720 |
| 13.05.25 10:10:10 | 0 | 3,690 |
| 13.05.25 09:40:06 | 0 | 3,740 |
| 13.05.25 09:10:07 | 0 | 3,740 |
| 13.05.25 08:40:10 | 0 | 3,770 |
| 13.05.25 08:10:07 | 0 | 3,740 |
| 12.05.25 21:40:08 | 0 | 3,750 |
| 12.05.25 21:10:09 | 0 | 3,760 |
| 12.05.25 20:40:08 | 0 | 3,770 |
| 12.05.25 20:10:07 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:40:05 | 0 | 3,750 |
| 12.05.25 19:10:10 | 0 | 3,750 |
| 12.05.25 18:40:09 | 0 | 3,690 |
| 12.05.25 18:10:07 | 0 | 3,680 |
| 12.05.25 17:40:07 | 0 | 3,690 |
| 12.05.25 17:10:08 | 0 | 3,660 |
| 12.05.25 16:40:08 | 0 | 3,570 |
| 12.05.25 16:10:11 | 0 | 3,650 |
| 12.05.25 15:40:06 | 0 | 3,630 |
| 12.05.25 15:10:11 | 0 | 3,720 |
| 12.05.25 14:40:06 | 0 | 3,790 |
| 12.05.25 14:10:06 | 0 | 3,770 |
| 12.05.25 13:40:08 | 0 | 3,780 |
| 12.05.25 13:10:07 | 0 | 3,780 |
| 12.05.25 12:40:06 | 0 | 3,860 |