BNP Paribas Knock-Out DAX
4,060 EUR -1,69 % (-0,070)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
23.05.25 08:10
Bid: 4,050 EUR
Size: 223.000
|
Ask: 4,060 EUR
Size: 223.000
4,060 EUR
-1,69 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 4,060 |
| 22.05.25 21:40:07 | 0 | 4,130 |
| 22.05.25 21:10:06 | 0 | 4,140 |
| 22.05.25 20:40:06 | 0 | 4,130 |
| 22.05.25 20:10:07 | 0 | 4,130 |
| 22.05.25 19:40:05 | 0 | 4,120 |
| 22.05.25 19:10:06 | 0 | 4,070 |
| 22.05.25 18:40:05 | 0 | 4,090 |
| 22.05.25 18:10:08 | 0 | 4,090 |
| 22.05.25 17:40:07 | 0 | 4,070 |
| 22.05.25 17:10:08 | 0 | 4,070 |
| 22.05.25 16:40:09 | 0 | 4,020 |
| 22.05.25 16:10:09 | 0 | 4,030 |
| 22.05.25 15:40:07 | 0 | 3,980 |
| 22.05.25 15:10:06 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:40:05 | 0 | 3,960 |
| 22.05.25 14:10:07 | 0 | 3,940 |
| 22.05.25 13:40:06 | 0 | 3,970 |
| 22.05.25 13:10:09 | 0 | 4,000 |
| 22.05.25 12:40:07 | 0 | 3,990 |
| 22.05.25 12:10:08 | 0 | 3,960 |
| 22.05.25 11:40:08 | 0 | 4,020 |
| 22.05.25 11:10:08 | 0 | 4,010 |
| 22.05.25 10:40:09 | 0 | 4,050 |
| 22.05.25 10:10:13 | 0 | 3,990 |
| 22.05.25 09:40:09 | 0 | 4,010 |
| 22.05.25 09:10:09 | 0 | 4,080 |
| 22.05.25 08:40:08 | 0 | 4,040 |
| 22.05.25 08:10:05 | 0 | 4,040 |
| 21.05.25 21:40:07 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:10:06 | 0 | 3,980 |
| 21.05.25 20:40:05 | 0 | 4,050 |
| 21.05.25 20:10:11 | 0 | 4,060 |
| 21.05.25 19:40:09 | 0 | 4,070 |
| 21.05.25 19:10:08 | 0 | 4,160 |
| 21.05.25 18:40:05 | 0 | 4,190 |
| 21.05.25 18:10:07 | 0 | 4,200 |
| 21.05.25 17:40:09 | 0 | 4,190 |
| 21.05.25 17:10:10 | 0 | 4,190 |
| 21.05.25 16:40:08 | 0 | 4,180 |
| 21.05.25 16:10:08 | 0 | 4,190 |
| 21.05.25 15:40:05 | 0 | 4,120 |
| 21.05.25 15:10:07 | 0 | 4,080 |
| 21.05.25 14:40:08 | 0 | 4,050 |
| 21.05.25 14:10:06 | 0 | 4,060 |