BNP Paribas Knock-Out DAX
4,080 EUR +1,49 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
22.05.25 09:10
Bid: 4,020 EUR
Size: 224.000
|
Ask: 4,030 EUR
Size: 224.000
4,080 EUR
+1,49 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:09 | 0 | 4,080 |
| 08:40:08 | 0 | 4,040 |
| 08:10:05 | 0 | 4,040 |
| 21.05.25 21:40:07 | 0 | 4,020 |
| 21.05.25 21:10:06 | 0 | 3,980 |
| 21.05.25 20:40:05 | 0 | 4,050 |
| 21.05.25 20:10:11 | 0 | 4,060 |
| 21.05.25 19:40:09 | 0 | 4,070 |
| 21.05.25 19:10:08 | 0 | 4,160 |
| 21.05.25 18:40:05 | 0 | 4,190 |
| 21.05.25 18:10:07 | 0 | 4,200 |
| 21.05.25 17:40:09 | 0 | 4,190 |
| 21.05.25 17:10:10 | 0 | 4,190 |
| 21.05.25 16:40:08 | 0 | 4,180 |
| 21.05.25 16:10:08 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:40:05 | 0 | 4,120 |
| 21.05.25 15:10:07 | 0 | 4,080 |
| 21.05.25 14:40:08 | 0 | 4,050 |
| 21.05.25 14:10:06 | 0 | 4,060 |
| 21.05.25 13:40:06 | 0 | 4,060 |
| 21.05.25 13:10:07 | 0 | 4,050 |
| 21.05.25 12:40:05 | 0 | 3,990 |
| 21.05.25 12:10:07 | 0 | 4,000 |
| 21.05.25 11:40:07 | 0 | 4,040 |
| 21.05.25 11:10:06 | 0 | 4,050 |
| 21.05.25 10:40:08 | 0 | 4,050 |
| 21.05.25 10:10:05 | 0 | 4,080 |
| 21.05.25 09:40:06 | 0 | 4,080 |
| 21.05.25 09:10:11 | 0 | 4,060 |
| 21.05.25 08:40:08 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:10:07 | 0 | 4,070 |
| 20.05.25 21:40:06 | 0 | 4,140 |
| 20.05.25 21:10:07 | 0 | 4,110 |
| 20.05.25 20:40:06 | 0 | 4,120 |
| 20.05.25 20:10:06 | 0 | 4,140 |
| 20.05.25 19:40:08 | 0 | 4,140 |
| 20.05.25 19:10:08 | 0 | 4,160 |
| 20.05.25 18:40:07 | 0 | 4,140 |
| 20.05.25 18:10:07 | 0 | 4,120 |
| 20.05.25 17:40:07 | 0 | 4,110 |
| 20.05.25 17:10:08 | 0 | 4,090 |
| 20.05.25 16:40:08 | 0 | 4,130 |
| 20.05.25 16:10:07 | 0 | 4,120 |
| 20.05.25 15:40:06 | 0 | 4,160 |
| 20.05.25 15:10:06 | 0 | 4,160 |