BNP Paribas Knock-Out DAX
3,990 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
11.06.25 13:40
Bid: 4,010 EUR
Size: 225.000
|
Ask: 4,020 EUR
Size: 225.000
3,990 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:08 | 0 | 3,990 |
| 13:10:10 | 0 | 4,000 |
| 12:40:07 | 0 | 4,030 |
| 12:10:11 | 0 | 4,040 |
| 11:40:08 | 0 | 4,050 |
| 11:10:11 | 0 | 4,040 |
| 10:40:09 | 0 | 4,040 |
| 10:10:10 | 0 | 4,070 |
| 09:40:09 | 0 | 4,000 |
| 09:10:06 | 0 | 4,010 |
| 08:40:08 | 0 | 3,950 |
| 08:10:07 | 0 | 3,940 |
| 10.06.25 21:40:09 | 0 | 4,000 |
| 10.06.25 21:10:08 | 0 | 3,990 |
| 10.06.25 20:40:10 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:10:08 | 0 | 3,960 |
| 10.06.25 19:40:09 | 0 | 3,980 |
| 10.06.25 19:10:08 | 0 | 3,990 |
| 10.06.25 18:40:07 | 0 | 3,990 |
| 10.06.25 18:10:09 | 0 | 4,010 |
| 10.06.25 17:40:11 | 0 | 3,990 |
| 10.06.25 17:10:12 | 0 | 4,000 |
| 10.06.25 16:40:09 | 0 | 4,030 |
| 10.06.25 16:10:08 | 0 | 4,080 |
| 10.06.25 15:40:06 | 0 | 4,080 |
| 10.06.25 15:10:10 | 0 | 4,090 |
| 10.06.25 14:40:06 | 0 | 4,070 |
| 10.06.25 14:10:09 | 0 | 4,100 |
| 10.06.25 13:40:06 | 0 | 4,090 |
| 10.06.25 13:10:07 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:40:07 | 0 | 4,040 |
| 10.06.25 12:10:06 | 0 | 4,060 |
| 10.06.25 11:40:06 | 0 | 4,040 |
| 10.06.25 11:10:10 | 0 | 4,000 |
| 10.06.25 10:40:07 | 0 | 4,010 |
| 10.06.25 10:10:11 | 0 | 4,090 |
| 10.06.25 09:40:10 | 0 | 4,120 |
| 10.06.25 09:10:07 | 0 | 4,120 |
| 10.06.25 08:40:07 | 0 | 4,180 |
| 10.06.25 08:10:08 | 0 | 4,180 |
| 09.06.25 21:40:08 | 0 | 4,160 |
| 09.06.25 21:10:07 | 0 | 4,180 |
| 09.06.25 20:40:08 | 0 | 4,170 |
| 09.06.25 20:10:11 | 0 | 4,190 |
| 09.06.25 19:40:09 | 0 | 4,190 |