BNP Paribas Knock-Out DAX
4,31 EUR +1,41 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
4,31 EUR
+1,41 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:38 | 0 | 4,31 |
| 06.06.25 20:14:02 | 0 | 4,31 |
| 06.06.25 19:09:30 | 0 | 4,28 |
| 06.06.25 18:06:24 | 0 | 4,31 |
| 06.06.25 17:19:42 | 0 | 4,30 |
| 06.06.25 16:22:59 | 0 | 4,30 |
| 06.06.25 15:48:51 | 0 | 4,35 |
| 06.06.25 14:23:26 | 0 | 4,26 |
| 06.06.25 13:18:51 | 0 | 4,28 |
| 06.06.25 12:22:47 | 0 | 4,29 |
| 06.06.25 11:18:48 | 0 | 4,29 |
| 06.06.25 10:12:45 | 0 | 4,26 |
| 06.06.25 09:49:28 | 0 | 4,25 |
| 06.06.25 09:09:54 | 0 | 4,26 |
| 06.06.25 08:14:20 | 0 | 4,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:49 | 0 | 4,25 |
| 05.06.25 20:14:17 | 0 | 4,27 |
| 05.06.25 19:09:48 | 0 | 4,28 |
| 05.06.25 18:08:23 | 0 | 4,32 |
| 05.06.25 17:27:46 | 0 | 4,32 |
| 05.06.25 16:23:43 | 0 | 4,28 |
| 05.06.25 15:49:44 | 0 | 4,28 |
| 05.06.25 14:22:11 | 0 | 4,39 |
| 05.06.25 13:17:57 | 0 | 4,34 |
| 05.06.25 12:23:34 | 0 | 4,39 |
| 05.06.25 11:19:15 | 0 | 4,38 |
| 05.06.25 10:14:56 | 0 | 4,34 |
| 05.06.25 09:48:59 | 0 | 4,32 |
| 05.06.25 09:15:49 | 0 | 4,30 |
| 05.06.25 08:11:34 | 0 | 4,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:11 | 0 | 4,29 |
| 04.06.25 20:14:09 | 0 | 4,30 |
| 04.06.25 19:11:50 | 0 | 4,30 |
| 04.06.25 18:07:42 | 0 | 4,28 |
| 04.06.25 17:24:25 | 0 | 4,28 |
| 04.06.25 16:24:18 | 0 | 4,25 |
| 04.06.25 15:47:43 | 0 | 4,20 |
| 04.06.25 14:22:25 | 0 | 4,18 |
| 04.06.25 13:16:03 | 0 | 4,23 |
| 04.06.25 12:22:11 | 0 | 4,24 |
| 04.06.25 11:18:12 | 0 | 4,35 |
| 04.06.25 10:15:56 | 0 | 4,32 |
| 04.06.25 09:46:43 | 0 | 4,26 |
| 04.06.25 09:13:32 | 0 | 4,23 |
| 04.06.25 08:08:08 | 0 | 4,24 |