BNP Paribas Knock-Out DAX
3,67 EUR +1,94 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,67 EUR
+1,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:06:47 | 0 | 3,67 |
| 09.05.25 20:06:10 | 0 | 3,66 |
| 09.05.25 19:05:38 | 0 | 3,61 |
| 09.05.25 18:04:34 | 0 | 3,64 |
| 09.05.25 17:07:10 | 0 | 3,65 |
| 09.05.25 16:09:03 | 0 | 3,69 |
| 09.05.25 15:31:42 | 0 | 3,68 |
| 09.05.25 14:09:03 | 0 | 3,63 |
| 09.05.25 13:07:44 | 0 | 3,65 |
| 09.05.25 12:09:06 | 0 | 3,64 |
| 09.05.25 11:09:11 | 0 | 3,62 |
| 09.05.25 10:06:12 | 0 | 3,63 |
| 09.05.25 09:39:26 | 0 | 3,67 |
| 09.05.25 09:14:01 | 0 | 3,66 |
| 09.05.25 08:11:14 | 0 | 3,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:14:01 | 0 | 3,60 |
| 08.05.25 20:13:21 | 0 | 3,60 |
| 08.05.25 19:09:30 | 0 | 3,62 |
| 08.05.25 18:06:43 | 0 | 3,59 |
| 08.05.25 17:20:39 | 0 | 3,50 |
| 08.05.25 16:22:07 | 0 | 3,49 |
| 08.05.25 15:47:55 | 0 | 3,48 |
| 08.05.25 14:21:26 | 0 | 3,55 |
| 08.05.25 13:15:42 | 0 | 3,55 |
| 08.05.25 12:20:10 | 0 | 3,57 |
| 08.05.25 11:17:20 | 0 | 3,54 |
| 08.05.25 10:08:24 | 0 | 3,47 |
| 08.05.25 09:51:32 | 0 | 3,43 |
| 08.05.25 09:05:42 | 0 | 3,45 |
| 08.05.25 08:04:24 | 0 | 3,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:04:10 | 0 | 3,32 |
| 07.05.25 20:03:47 | 0 | 3,32 |
| 07.05.25 19:04:04 | 0 | 3,34 |
| 07.05.25 18:03:34 | 0 | 3,33 |
| 07.05.25 17:04:48 | 0 | 3,33 |
| 07.05.25 16:06:16 | 0 | 3,37 |
| 07.05.25 15:29:30 | 0 | 3,33 |
| 07.05.25 14:05:59 | 0 | 3,43 |
| 07.05.25 13:05:11 | 0 | 3,42 |
| 07.05.25 12:04:40 | 0 | 3,41 |
| 07.05.25 11:06:06 | 0 | 3,44 |
| 07.05.25 10:07:06 | 0 | 3,49 |
| 07.05.25 09:36:59 | 0 | 3,44 |
| 07.05.25 09:08:48 | 0 | 3,43 |
| 07.05.25 08:07:45 | 0 | 3,51 |