BNP Paribas Knock-Out DAX
4,320 EUR +1,17 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
4,320 EUR
+1,17 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:10:11 | 0 | 4,350 |
| 05.06.25 12:40:10 | 0 | 4,390 |
| 05.06.25 12:10:07 | 0 | 4,380 |
| 05.06.25 11:40:09 | 0 | 4,380 |
| 05.06.25 11:10:11 | 0 | 4,370 |
| 05.06.25 10:40:07 | 0 | 4,380 |
| 05.06.25 10:10:10 | 0 | 4,340 |
| 05.06.25 09:40:10 | 0 | 4,320 |
| 05.06.25 09:10:07 | 0 | 4,290 |
| 05.06.25 08:40:06 | 0 | 4,270 |
| 05.06.25 08:10:08 | 0 | 4,250 |
| 04.06.25 21:40:10 | 0 | 4,300 |
| 04.06.25 21:10:09 | 0 | 4,290 |
| 04.06.25 20:40:11 | 0 | 4,290 |
| 04.06.25 20:10:11 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:40:07 | 0 | 4,300 |
| 04.06.25 19:10:06 | 0 | 4,290 |
| 04.06.25 18:40:11 | 0 | 4,280 |
| 04.06.25 18:10:07 | 0 | 4,290 |
| 04.06.25 17:40:07 | 0 | 4,280 |
| 04.06.25 17:10:06 | 0 | 4,280 |
| 04.06.25 16:40:09 | 0 | 4,260 |
| 04.06.25 16:10:12 | 0 | 4,190 |
| 04.06.25 15:40:08 | 0 | 4,170 |
| 04.06.25 15:10:09 | 0 | 4,200 |
| 04.06.25 14:40:05 | 0 | 4,210 |
| 04.06.25 14:10:11 | 0 | 4,240 |
| 04.06.25 13:40:06 | 0 | 4,260 |
| 04.06.25 13:10:08 | 0 | 4,250 |
| 04.06.25 12:40:07 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:10:07 | 0 | 4,260 |
| 04.06.25 11:40:07 | 0 | 4,350 |
| 04.06.25 11:10:08 | 0 | 4,320 |
| 04.06.25 10:40:08 | 0 | 4,310 |
| 04.06.25 10:10:10 | 0 | 4,310 |
| 04.06.25 09:40:07 | 0 | 4,280 |
| 04.06.25 09:10:09 | 0 | 4,260 |
| 04.06.25 08:40:09 | 0 | 4,220 |
| 04.06.25 08:10:07 | 0 | 4,240 |
| 03.06.25 21:40:10 | 0 | 4,150 |
| 03.06.25 21:10:07 | 0 | 4,140 |
| 03.06.25 20:40:08 | 0 | 4,140 |
| 03.06.25 20:10:07 | 0 | 4,130 |
| 03.06.25 19:40:07 | 0 | 4,150 |
| 03.06.25 19:10:06 | 0 | 4,130 |