BNP Paribas Knock-Out DAX
4,320 EUR +1,17 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
4,320 EUR
+1,17 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:40:07 | 0 | 4,130 |
| 03.06.25 18:10:08 | 0 | 4,120 |
| 03.06.25 17:40:08 | 0 | 4,110 |
| 03.06.25 17:10:08 | 0 | 4,070 |
| 03.06.25 16:40:07 | 0 | 4,040 |
| 03.06.25 16:10:13 | 0 | 4,000 |
| 03.06.25 15:40:06 | 0 | 4,010 |
| 03.06.25 15:10:06 | 0 | 4,010 |
| 03.06.25 14:40:07 | 0 | 4,000 |
| 03.06.25 14:10:08 | 0 | 3,960 |
| 03.06.25 13:40:08 | 0 | 3,980 |
| 03.06.25 13:10:08 | 0 | 3,980 |
| 03.06.25 12:40:10 | 0 | 4,000 |
| 03.06.25 12:10:10 | 0 | 3,990 |
| 03.06.25 11:40:10 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:10:10 | 0 | 3,970 |
| 03.06.25 10:40:07 | 0 | 3,940 |
| 03.06.25 10:10:10 | 0 | 3,910 |
| 03.06.25 09:40:10 | 0 | 3,920 |
| 03.06.25 09:10:09 | 0 | 4,020 |
| 03.06.25 08:40:09 | 0 | 4,050 |
| 03.06.25 08:10:06 | 0 | 4,050 |
| 02.06.25 21:40:09 | 0 | 4,090 |
| 02.06.25 21:10:08 | 0 | 4,090 |
| 02.06.25 20:40:08 | 0 | 4,080 |
| 02.06.25 20:10:07 | 0 | 4,020 |
| 02.06.25 19:40:07 | 0 | 3,990 |
| 02.06.25 19:10:10 | 0 | 4,010 |
| 02.06.25 18:40:09 | 0 | 3,980 |
| 02.06.25 18:10:06 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:40:10 | 0 | 3,950 |
| 02.06.25 17:10:06 | 0 | 3,980 |
| 02.06.25 16:40:11 | 0 | 3,930 |
| 02.06.25 16:10:08 | 0 | 3,820 |
| 02.06.25 15:40:05 | 0 | 3,930 |
| 02.06.25 15:10:11 | 0 | 3,900 |
| 02.06.25 14:40:10 | 0 | 3,910 |
| 02.06.25 14:10:10 | 0 | 3,950 |
| 02.06.25 13:40:07 | 0 | 3,940 |
| 02.06.25 13:10:11 | 0 | 3,930 |
| 02.06.25 12:40:08 | 0 | 3,890 |
| 02.06.25 12:10:09 | 0 | 3,900 |
| 02.06.25 11:40:09 | 0 | 3,920 |
| 02.06.25 11:10:10 | 0 | 3,920 |
| 02.06.25 10:40:06 | 0 | 3,930 |