BNP Paribas Knock-Out DAX
4,320 EUR +1,17 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
4,320 EUR
+1,17 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:10:11 | 0 | 4,310 |
27.05.25 20:40:09 | 0 | 4,310 |
27.05.25 20:10:07 | 0 | 4,310 |
27.05.25 19:40:10 | 0 | 4,300 |
27.05.25 19:10:08 | 0 | 4,310 |
27.05.25 18:40:05 | 0 | 4,330 |
27.05.25 18:10:06 | 0 | 4,300 |
27.05.25 17:40:10 | 0 | 4,290 |
27.05.25 17:10:07 | 0 | 4,310 |
27.05.25 16:40:08 | 0 | 4,310 |
27.05.25 16:10:09 | 0 | 4,290 |
27.05.25 15:40:08 | 0 | 4,220 |
27.05.25 15:10:08 | 0 | 4,230 |
27.05.25 14:40:10 | 0 | 4,240 |
27.05.25 14:10:08 | 0 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:40:07 | 0 | 4,250 |
27.05.25 13:10:08 | 0 | 4,250 |
27.05.25 12:40:08 | 0 | 4,260 |
27.05.25 12:10:07 | 0 | 4,240 |
27.05.25 11:40:08 | 0 | 4,270 |
27.05.25 11:10:07 | 0 | 4,240 |
27.05.25 10:40:07 | 0 | 4,180 |
27.05.25 10:10:10 | 0 | 4,170 |
27.05.25 09:40:08 | 0 | 4,180 |
27.05.25 09:10:11 | 0 | 4,090 |
27.05.25 08:40:06 | 0 | 4,060 |
26.05.25 21:40:06 | 0 | 4,050 |
26.05.25 21:10:07 | 0 | 4,060 |
26.05.25 20:40:09 | 0 | 4,050 |
26.05.25 20:10:07 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:40:10 | 0 | 4,050 |
26.05.25 19:10:06 | 0 | 4,050 |
26.05.25 18:40:07 | 0 | 4,060 |
26.05.25 18:10:11 | 0 | 4,070 |
26.05.25 17:40:09 | 0 | 4,070 |
26.05.25 17:10:08 | 0 | 4,030 |
26.05.25 16:40:07 | 0 | 4,040 |
26.05.25 16:10:09 | 0 | 4,030 |
26.05.25 15:40:08 | 0 | 4,050 |
26.05.25 15:10:12 | 0 | 4,020 |
26.05.25 14:40:05 | 0 | 4,010 |
26.05.25 14:10:06 | 0 | 4,050 |
26.05.25 13:40:08 | 0 | 4,090 |
26.05.25 13:10:11 | 0 | 4,070 |
26.05.25 12:40:09 | 0 | 4,050 |