BNP Paribas Knock-Out DAX
4,130 EUR +2,74 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
4,130 EUR
+2,74 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:10:09 | 0 | 3,970 |
| 16.05.25 09:40:09 | 0 | 3,960 |
| 16.05.25 09:10:07 | 0 | 3,870 |
| 16.05.25 08:40:08 | 0 | 3,860 |
| 16.05.25 08:10:08 | 0 | 3,860 |
| 15.05.25 21:40:09 | 0 | 3,820 |
| 15.05.25 21:10:06 | 0 | 3,820 |
| 15.05.25 20:40:06 | 0 | 3,820 |
| 15.05.25 20:10:09 | 0 | 3,810 |
| 15.05.25 19:40:07 | 0 | 3,820 |
| 15.05.25 19:10:09 | 0 | 3,830 |
| 15.05.25 18:40:09 | 0 | 3,820 |
| 15.05.25 18:10:07 | 0 | 3,830 |
| 15.05.25 17:40:07 | 0 | 3,800 |
| 15.05.25 17:10:08 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:40:07 | 0 | 3,710 |
| 15.05.25 16:10:07 | 0 | 3,710 |
| 15.05.25 15:40:08 | 0 | 3,670 |
| 15.05.25 15:10:10 | 0 | 3,660 |
| 15.05.25 14:40:09 | 0 | 3,660 |
| 15.05.25 14:10:06 | 0 | 3,610 |
| 15.05.25 13:40:07 | 0 | 3,650 |
| 15.05.25 13:10:10 | 0 | 3,630 |
| 15.05.25 12:40:09 | 0 | 3,620 |
| 15.05.25 12:10:06 | 0 | 3,590 |
| 15.05.25 11:40:10 | 0 | 3,570 |
| 15.05.25 11:10:08 | 0 | 3,560 |
| 15.05.25 10:40:06 | 0 | 3,580 |
| 15.05.25 10:10:09 | 0 | 3,570 |
| 15.05.25 09:40:05 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:10:07 | 0 | 3,480 |
| 15.05.25 08:40:07 | 0 | 3,530 |
| 15.05.25 08:10:08 | 0 | 3,530 |
| 14.05.25 21:40:06 | 0 | 3,610 |
| 14.05.25 21:10:05 | 0 | 3,600 |
| 14.05.25 20:40:10 | 0 | 3,610 |
| 14.05.25 20:10:06 | 0 | 3,610 |
| 14.05.25 19:40:07 | 0 | 3,590 |
| 14.05.25 19:10:09 | 0 | 3,620 |
| 14.05.25 18:40:08 | 0 | 3,630 |
| 14.05.25 18:10:08 | 0 | 3,650 |
| 14.05.25 17:40:07 | 0 | 3,650 |
| 14.05.25 17:10:06 | 0 | 3,620 |
| 14.05.25 16:40:06 | 0 | 3,660 |
| 14.05.25 16:10:07 | 0 | 3,670 |