BNP Paribas Knock-Out DAX
3,550 EUR -14,04 % (-0,580)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
23.05.25 13:59
Bid: 3,500 EUR
Size: 250.000
|
Ask: 3,510 EUR
Size: 250.000
3,550 EUR
-14,04 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:40:08 | 0 | 3,380 |
| 05.05.25 10:10:10 | 0 | 3,390 |
| 05.05.25 09:40:08 | 0 | 3,340 |
| 05.05.25 09:10:07 | 0 | 3,320 |
| 05.05.25 08:40:08 | 0 | 3,310 |
| 05.05.25 08:10:08 | 0 | 3,270 |
| 02.05.25 21:40:08 | 0 | 3,360 |
| 02.05.25 21:10:07 | 0 | 3,350 |
| 02.05.25 20:40:08 | 0 | 3,380 |
| 02.05.25 20:10:05 | 0 | 3,360 |
| 02.05.25 19:40:07 | 0 | 3,350 |
| 02.05.25 19:10:06 | 0 | 3,350 |
| 02.05.25 18:40:05 | 0 | 3,350 |
| 02.05.25 18:10:05 | 0 | 3,340 |
| 02.05.25 17:40:05 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:10:06 | 0 | 3,280 |
| 02.05.25 16:40:06 | 0 | 3,280 |
| 02.05.25 16:10:08 | 0 | 3,220 |
| 02.05.25 15:40:05 | 0 | 3,230 |
| 02.05.25 15:10:10 | 0 | 3,240 |
| 02.05.25 14:40:09 | 0 | 3,210 |
| 02.05.25 14:10:08 | 0 | 3,140 |
| 02.05.25 13:40:07 | 0 | 3,110 |
| 02.05.25 13:10:06 | 0 | 3,110 |
| 02.05.25 12:40:06 | 0 | 3,100 |
| 02.05.25 12:10:08 | 0 | 3,090 |
| 02.05.25 11:40:09 | 0 | 3,060 |
| 02.05.25 11:10:08 | 0 | 3,070 |
| 02.05.25 10:40:09 | 0 | 3,080 |
| 02.05.25 10:10:11 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:40:09 | 0 | 3,030 |
| 02.05.25 09:10:10 | 0 | 3,010 |
| 02.05.25 08:40:09 | 0 | 2,970 |
| 02.05.25 08:10:06 | 0 | 3,010 |
| 30.04.25 21:40:10 | 0 | 2,790 |
| 30.04.25 21:10:07 | 0 | 2,800 |
| 30.04.25 20:40:10 | 0 | 2,790 |
| 30.04.25 20:10:09 | 0 | 2,810 |
| 30.04.25 19:40:09 | 0 | 2,790 |
| 30.04.25 19:10:09 | 0 | 2,720 |
| 30.04.25 18:40:08 | 0 | 2,730 |
| 30.04.25 18:10:07 | 0 | 2,730 |
| 30.04.25 17:40:09 | 0 | 2,690 |
| 30.04.25 17:10:12 | 0 | 2,700 |
| 30.04.25 16:40:07 | 0 | 2,600 |