BNP Paribas Knock-Out DAX
3,500 EUR -15,25 % (-0,630)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
23.05.25 14:10
Bid: 3,430 EUR
Size: 250.000
|
Ask: 3,440 EUR
Size: 250.000
3,500 EUR
-15,25 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:10:09 | 0 | 2,560 |
| 25.04.25 15:40:09 | 0 | 2,550 |
| 25.04.25 15:10:07 | 0 | 2,530 |
| 25.04.25 14:40:07 | 0 | 2,560 |
| 25.04.25 14:10:06 | 0 | 2,520 |
| 25.04.25 13:40:09 | 0 | 2,510 |
| 25.04.25 13:10:07 | 0 | 2,510 |
| 25.04.25 12:40:06 | 0 | 2,480 |
| 25.04.25 12:10:07 | 0 | 2,550 |
| 25.04.25 11:40:06 | 0 | 2,480 |
| 25.04.25 11:10:06 | 0 | 2,490 |
| 25.04.25 10:40:06 | 0 | 2,450 |
| 25.04.25 10:12:16 | 0 | 2,420 |
| 25.04.25 10:10:09 | 0 | 2,450 |
| 25.04.25 09:40:06 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:11 | 0 | 2,480 |
| 25.04.25 08:40:05 | 0 | 2,440 |
| 25.04.25 08:10:08 | 0 | 2,440 |
| 24.04.25 21:40:08 | 0 | 2,420 |
| 24.04.25 21:10:06 | 0 | 2,390 |
| 24.04.25 20:40:09 | 0 | 2,420 |
| 24.04.25 20:10:09 | 0 | 2,420 |
| 24.04.25 19:40:08 | 0 | 2,380 |
| 24.04.25 19:10:10 | 0 | 2,380 |
| 24.04.25 18:40:10 | 0 | 2,380 |
| 24.04.25 18:10:10 | 0 | 2,340 |
| 24.04.25 17:40:07 | 0 | 2,390 |
| 24.04.25 17:10:09 | 0 | 2,370 |
| 24.04.25 16:40:10 | 0 | 2,320 |
| 24.04.25 16:10:07 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:40:09 | 0 | 2,220 |
| 24.04.25 15:10:08 | 0 | 2,200 |
| 24.04.25 14:40:09 | 0 | 2,210 |
| 24.04.25 14:10:09 | 0 | 2,200 |
| 24.04.25 13:40:09 | 0 | 2,210 |
| 24.04.25 13:11:52 | 0 | 2,230 |
| 24.04.25 13:10:10 | 0 | 2,220 |
| 24.04.25 12:40:09 | 0 | 2,180 |
| 24.04.25 12:10:08 | 0 | 2,180 |
| 24.04.25 11:40:07 | 0 | 2,160 |
| 24.04.25 11:10:07 | 0 | 2,100 |
| 24.04.25 10:40:06 | 0 | 2,070 |
| 24.04.25 10:10:06 | 0 | 2,050 |
| 24.04.25 09:40:09 | 0 | 2,090 |
| 24.04.25 09:10:10 | 0 | 2,200 |