BNP Paribas Knock-Out DAX
3,670 EUR -11,14 % (-0,460)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
23.05.25 19:10
Bid: 3,700 EUR
Size: 122.000
|
Ask: 3,710 EUR
Size: 122.000
3,670 EUR
-11,14 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:40:10 | 0 | 2,790 |
| 30.04.25 21:10:07 | 0 | 2,800 |
| 30.04.25 20:40:10 | 0 | 2,790 |
| 30.04.25 20:10:09 | 0 | 2,810 |
| 30.04.25 19:40:09 | 0 | 2,790 |
| 30.04.25 19:10:09 | 0 | 2,720 |
| 30.04.25 18:40:08 | 0 | 2,730 |
| 30.04.25 18:10:07 | 0 | 2,730 |
| 30.04.25 17:40:09 | 0 | 2,690 |
| 30.04.25 17:10:12 | 0 | 2,700 |
| 30.04.25 16:40:07 | 0 | 2,600 |
| 30.04.25 16:10:11 | 0 | 2,570 |
| 30.04.25 15:40:09 | 0 | 2,560 |
| 30.04.25 15:10:10 | 0 | 2,580 |
| 30.04.25 14:40:09 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:10:06 | 0 | 2,780 |
| 30.04.25 13:43:29 | 0 | 2,830 |
| 30.04.25 13:40:09 | 0 | 2,830 |
| 30.04.25 13:10:10 | 0 | 2,820 |
| 30.04.25 12:40:06 | 0 | 2,790 |
| 30.04.25 12:10:09 | 0 | 2,810 |
| 30.04.25 11:40:08 | 0 | 2,780 |
| 30.04.25 11:10:10 | 0 | 2,760 |
| 30.04.25 10:40:08 | 0 | 2,770 |
| 30.04.25 10:10:06 | 0 | 2,790 |
| 30.04.25 09:40:06 | 0 | 2,770 |
| 30.04.25 09:10:08 | 0 | 2,780 |
| 30.04.25 09:09:03 | 0 | 2,780 |
| 30.04.25 08:40:07 | 0 | 2,730 |
| 30.04.25 08:10:07 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:40:07 | 0 | 2,760 |
| 29.04.25 21:10:06 | 0 | 2,750 |
| 29.04.25 20:40:06 | 0 | 2,750 |
| 29.04.25 20:10:07 | 0 | 2,740 |
| 29.04.25 19:40:06 | 0 | 2,720 |
| 29.04.25 19:10:06 | 0 | 2,690 |
| 29.04.25 18:40:06 | 0 | 2,700 |
| 29.04.25 18:10:06 | 0 | 2,710 |
| 29.04.25 17:40:08 | 0 | 2,680 |
| 29.04.25 17:10:07 | 0 | 2,680 |
| 29.04.25 16:40:07 | 0 | 2,660 |
| 29.04.25 16:10:11 | 0 | 2,670 |
| 29.04.25 15:40:08 | 0 | 2,630 |
| 29.04.25 15:12:57 | 0 | 2,590 |
| 29.04.25 15:10:10 | 0 | 2,580 |