Soc. Generale Knock-Out COK
0,700 EUR +12,90 % (+0,080)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
04.06.25 21:48
Bid: -
|
Ask: -
0,700 EUR
+12,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:17:30 | 0 | 0,570 |
| 20.05.25 10:52:00 | 0 | 0,570 |
| 20.05.25 09:46:16 | 0 | 0,590 |
| 20.05.25 09:27:29 | 0 | 0,590 |
| 20.05.25 08:53:07 | 0 | 0,550 |
| 19.05.25 21:41:46 | 0 | 0,520 |
| 19.05.25 21:22:43 | 0 | 0,520 |
| 19.05.25 20:07:01 | 0 | 0,520 |
| 19.05.25 19:01:26 | 0 | 0,520 |
| 19.05.25 17:59:17 | 0 | 0,520 |
| 19.05.25 16:44:30 | 0 | 0,520 |
| 19.05.25 16:18:22 | 0 | 0,520 |
| 19.05.25 15:29:22 | 0 | 0,510 |
| 19.05.25 14:13:47 | 0 | 0,520 |
| 19.05.25 13:06:47 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:03:53 | 0 | 0,490 |
| 19.05.25 10:59:11 | 0 | 0,470 |
| 19.05.25 09:52:34 | 0 | 0,490 |
| 19.05.25 09:48:41 | 0 | 0,490 |
| 19.05.25 09:00:32 | 0 | 0,460 |
| 16.05.25 21:37:27 | 0 | 0,480 |
| 16.05.25 20:56:12 | 0 | 0,480 |
| 16.05.25 19:47:57 | 0 | 0,480 |
| 16.05.25 18:47:46 | 0 | 0,480 |
| 16.05.25 17:43:10 | 0 | 0,480 |
| 16.05.25 16:39:25 | 0 | 0,480 |
| 16.05.25 16:37:10 | 0 | 0,480 |
| 16.05.25 15:37:22 | 0 | 0,460 |
| 16.05.25 14:22:53 | 0 | 0,500 |
| 16.05.25 13:15:30 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:09:02 | 0 | 0,540 |
| 16.05.25 11:06:28 | 0 | 0,540 |
| 16.05.25 10:00:14 | 0 | 0,550 |
| 16.05.25 08:57:05 | 0 | 0,580 |
| 16.05.25 08:24:03 | 0 | 0,580 |
| 15.05.25 21:46:44 | 0 | 0,580 |
| 15.05.25 21:11:02 | 0 | 0,580 |
| 15.05.25 19:58:51 | 0 | 0,580 |
| 15.05.25 18:49:38 | 0 | 0,580 |
| 15.05.25 17:43:36 | 0 | 0,580 |
| 15.05.25 16:38:48 | 0 | 0,580 |
| 15.05.25 15:50:09 | 0 | 0,590 |
| 15.05.25 15:33:07 | 0 | 0,600 |
| 15.05.25 14:24:09 | 0 | 0,600 |
| 15.05.25 13:13:26 | 0 | 0,610 |