Soc. Generale Knock-Out COK
0,700 EUR +12,90 % (+0,080)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
04.06.25 21:48
Bid: -
|
Ask: -
0,700 EUR
+12,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:09:02 | 0 | 0,520 |
| 27.05.25 19:56:33 | 0 | 0,520 |
| 27.05.25 18:41:47 | 0 | 0,520 |
| 27.05.25 17:40:06 | 0 | 0,520 |
| 27.05.25 16:33:04 | 0 | 0,520 |
| 27.05.25 15:32:05 | 0 | 0,520 |
| 27.05.25 14:24:48 | 0 | 0,510 |
| 27.05.25 13:16:52 | 0 | 0,500 |
| 27.05.25 12:11:50 | 0 | 0,510 |
| 27.05.25 10:58:08 | 0 | 0,510 |
| 27.05.25 10:34:09 | 0 | 0,520 |
| 27.05.25 09:54:31 | 0 | 0,510 |
| 27.05.25 09:51:18 | 0 | 0,500 |
| 27.05.25 08:57:52 | 0 | 0,500 |
| 26.05.25 21:40:15 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:26:52 | 0 | 0,500 |
| 26.05.25 20:17:53 | 0 | 0,500 |
| 26.05.25 19:06:53 | 0 | 0,500 |
| 26.05.25 17:51:47 | 0 | 0,500 |
| 26.05.25 16:41:50 | 0 | 0,500 |
| 26.05.25 15:54:16 | 0 | 0,500 |
| 26.05.25 15:33:18 | 0 | 0,510 |
| 26.05.25 14:21:33 | 0 | 0,500 |
| 26.05.25 13:20:21 | 0 | 0,510 |
| 26.05.25 12:07:58 | 0 | 0,490 |
| 26.05.25 10:58:17 | 0 | 0,490 |
| 26.05.25 10:40:54 | 0 | 0,500 |
| 26.05.25 09:49:51 | 0 | 0,480 |
| 26.05.25 09:31:57 | 0 | 0,450 |
| 26.05.25 08:52:40 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:39:06 | 0 | 0,400 |
| 23.05.25 20:52:59 | 0 | 0,410 |
| 23.05.25 19:48:11 | 0 | 0,410 |
| 23.05.25 18:36:22 | 0 | 0,400 |
| 23.05.25 17:28:22 | 0 | 0,410 |
| 23.05.25 16:26:30 | 0 | 0,420 |
| 23.05.25 15:42:09 | 0 | 0,420 |
| 23.05.25 15:17:35 | 0 | 0,400 |
| 23.05.25 14:37:16 | 0 | 0,420 |
| 23.05.25 14:14:04 | 0 | 0,390 |
| 23.05.25 14:03:42 | 0 | 0,390 |
| 23.05.25 13:13:29 | 0 | 0,440 |
| 23.05.25 12:13:00 | 0 | 0,440 |
| 23.05.25 11:23:41 | 0 | 0,440 |
| 23.05.25 11:01:37 | 0 | 0,430 |