Soc. Generale Knock-Out COK
0,620 EUR +1,64 % (+0,010)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
03.06.25 12:18
Bid: 0,620 EUR
Size: 7.000
|
Ask: 0,630 EUR
Size: 7.000
0,620 EUR
+1,64 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:58 | 0 | 0,620 |
| 11:04:02 | 0 | 0,620 |
| 10:16:09 | 0 | 0,600 |
| 09:55:42 | 0 | 0,620 |
| 09:29:59 | 0 | 0,600 |
| 08:46:16 | 0 | 0,620 |
| 02.06.25 21:36:16 | 0 | 0,610 |
| 02.06.25 21:11:04 | 0 | 0,610 |
| 02.06.25 20:09:18 | 0 | 0,610 |
| 02.06.25 19:05:18 | 0 | 0,620 |
| 02.06.25 17:59:08 | 0 | 0,620 |
| 02.06.25 16:46:22 | 0 | 0,600 |
| 02.06.25 15:44:11 | 0 | 0,580 |
| 02.06.25 14:46:57 | 0 | 0,540 |
| 02.06.25 14:33:31 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:19:02 | 0 | 0,550 |
| 30.05.25 21:51:23 | 0 | 0,550 |
| 30.05.25 21:19:14 | 0 | 0,540 |
| 30.05.25 20:11:18 | 0 | 0,540 |
| 30.05.25 19:01:54 | 0 | 0,530 |
| 30.05.25 17:51:56 | 0 | 0,540 |
| 30.05.25 16:39:16 | 0 | 0,570 |
| 30.05.25 15:30:15 | 0 | 0,570 |
| 30.05.25 14:43:05 | 0 | 0,580 |
| 30.05.25 14:24:21 | 0 | 0,570 |
| 30.05.25 13:07:48 | 0 | 0,580 |
| 30.05.25 12:03:47 | 0 | 0,580 |
| 30.05.25 11:01:41 | 0 | 0,590 |
| 30.05.25 09:54:01 | 0 | 0,590 |
| 30.05.25 08:57:52 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:30:55 | 0 | 0,580 |
| 29.05.25 21:35:18 | 0 | 0,580 |
| 29.05.25 21:19:39 | 0 | 0,580 |
| 29.05.25 20:07:11 | 0 | 0,580 |
| 29.05.25 18:56:49 | 0 | 0,580 |
| 29.05.25 17:52:29 | 0 | 0,580 |
| 29.05.25 16:43:44 | 0 | 0,580 |
| 29.05.25 15:42:20 | 0 | 0,600 |
| 29.05.25 14:39:12 | 0 | 0,610 |
| 29.05.25 13:56:34 | 0 | 0,610 |
| 29.05.25 13:32:15 | 0 | 0,610 |
| 29.05.25 12:21:38 | 0 | 0,610 |
| 29.05.25 11:16:09 | 0 | 0,610 |
| 29.05.25 11:14:37 | 0 | 0,620 |
| 29.05.25 09:59:47 | 0 | 0,620 |