Soc. Generale Knock-Out COK
0,730 EUR -3,95 % (-0,030)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:41
Bid: 0,730 EUR
Size: 6.000
|
Ask: 0,750 EUR
Size: 6.000
0,730 EUR
-3,95 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:24:45 | 0 | 0,580 |
| 13.05.25 19:17:25 | 0 | 0,580 |
| 13.05.25 18:02:05 | 0 | 0,560 |
| 13.05.25 16:52:40 | 0 | 0,580 |
| 13.05.25 15:38:14 | 0 | 0,580 |
| 13.05.25 14:30:22 | 0 | 0,620 |
| 13.05.25 13:26:42 | 0 | 0,620 |
| 13.05.25 12:10:13 | 0 | 0,650 |
| 13.05.25 11:04:46 | 0 | 0,630 |
| 13.05.25 09:55:31 | 0 | 0,690 |
| 13.05.25 09:53:07 | 0 | 0,690 |
| 12.05.25 21:48:37 | 0 | 0,680 |
| 12.05.25 21:06:04 | 0 | 0,680 |
| 12.05.25 19:54:08 | 0 | 0,680 |
| 12.05.25 18:48:22 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:24 | 0 | 0,680 |
| 12.05.25 16:42:12 | 0 | 0,660 |
| 12.05.25 16:37:59 | 0 | 0,650 |
| 12.05.25 15:32:18 | 0 | 0,660 |
| 12.05.25 14:20:38 | 0 | 0,650 |
| 12.05.25 13:17:15 | 0 | 0,650 |
| 12.05.25 12:08:28 | 0 | 0,640 |
| 12.05.25 11:33:31 | 0 | 0,630 |
| 12.05.25 10:58:06 | 0 | 0,630 |
| 12.05.25 09:56:00 | 0 | 0,590 |
| 12.05.25 09:27:33 | 0 | 0,620 |
| 12.05.25 08:53:16 | 0 | 0,590 |
| 09.05.25 21:50:55 | 0 | 0,580 |
| 09.05.25 20:49:07 | 0 | 0,580 |
| 09.05.25 19:45:29 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:41:46 | 0 | 0,580 |
| 09.05.25 17:35:57 | 0 | 0,580 |
| 09.05.25 16:49:53 | 0 | 0,580 |
| 09.05.25 16:25:24 | 0 | 0,570 |
| 09.05.25 15:21:35 | 0 | 0,590 |
| 09.05.25 14:21:19 | 0 | 0,580 |
| 09.05.25 13:14:19 | 0 | 0,580 |
| 09.05.25 12:13:33 | 0 | 0,590 |
| 09.05.25 11:00:16 | 0 | 0,590 |
| 09.05.25 09:51:07 | 0 | 0,590 |
| 09.05.25 08:59:36 | 0 | 0,560 |
| 09.05.25 08:28:40 | 0 | 0,560 |
| 08.05.25 21:36:41 | 0 | 0,560 |
| 08.05.25 21:26:32 | 0 | 0,560 |
| 08.05.25 20:13:01 | 0 | 0,560 |