Soc. Generale Knock-Out COK
0,730 EUR -3,95 % (-0,030)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:41
Bid: 0,730 EUR
Size: 6.000
|
Ask: 0,750 EUR
Size: 6.000
0,730 EUR
-3,95 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:09:43 | 0 | 0,560 |
| 08.05.25 18:02:34 | 0 | 0,560 |
| 08.05.25 17:01:44 | 0 | 0,540 |
| 08.05.25 15:50:35 | 0 | 0,540 |
| 08.05.25 14:35:59 | 0 | 0,550 |
| 08.05.25 13:35:09 | 0 | 0,530 |
| 08.05.25 12:26:54 | 0 | 0,540 |
| 08.05.25 12:19:17 | 0 | 0,540 |
| 08.05.25 11:08:51 | 0 | 0,530 |
| 08.05.25 09:55:38 | 0 | 0,520 |
| 08.05.25 09:21:46 | 0 | 0,530 |
| 08.05.25 08:58:16 | 0 | 0,500 |
| 07.05.25 21:44:51 | 0 | 0,490 |
| 07.05.25 21:30:09 | 0 | 0,480 |
| 07.05.25 20:15:22 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:08:29 | 0 | 0,490 |
| 07.05.25 18:00:03 | 0 | 0,490 |
| 07.05.25 16:53:56 | 0 | 0,490 |
| 07.05.25 15:44:35 | 0 | 0,500 |
| 07.05.25 14:37:18 | 0 | 0,500 |
| 07.05.25 13:32:08 | 0 | 0,520 |
| 07.05.25 12:21:13 | 0 | 0,490 |
| 07.05.25 11:08:29 | 0 | 0,500 |
| 07.05.25 09:56:29 | 0 | 0,490 |
| 07.05.25 08:53:44 | 0 | 0,500 |
| 06.05.25 21:40:03 | 0 | 0,490 |
| 06.05.25 20:34:42 | 0 | 0,490 |
| 06.05.25 19:19:07 | 0 | 0,490 |
| 06.05.25 18:05:56 | 0 | 0,490 |
| 06.05.25 17:49:19 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:59:48 | 0 | 0,510 |