Soc. Generale Knock-Out COK
0,700 EUR +12,90 % (+0,080)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
04.06.25 21:48
Bid: -
|
Ask: -
0,700 EUR
+12,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:52:10 | 0 | 0,440 |
| 23.05.25 08:54:27 | 0 | 0,460 |
| 22.05.25 21:35:35 | 0 | 0,480 |
| 22.05.25 21:17:41 | 0 | 0,480 |
| 22.05.25 20:11:20 | 0 | 0,480 |
| 22.05.25 18:55:41 | 0 | 0,470 |
| 22.05.25 17:50:17 | 0 | 0,470 |
| 22.05.25 16:44:23 | 0 | 0,480 |
| 22.05.25 16:21:11 | 0 | 0,470 |
| 22.05.25 15:38:27 | 0 | 0,460 |
| 22.05.25 14:31:07 | 0 | 0,450 |
| 22.05.25 13:29:38 | 0 | 0,470 |
| 22.05.25 13:13:18 | 0 | 0,470 |
| 22.05.25 12:15:06 | 0 | 0,450 |
| 22.05.25 11:14:24 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:53:28 | 0 | 0,480 |
| 22.05.25 09:32:39 | 0 | 0,480 |
| 22.05.25 08:57:32 | 0 | 0,490 |
| 21.05.25 21:43:07 | 0 | 0,490 |
| 21.05.25 21:20:17 | 0 | 0,480 |
| 21.05.25 20:09:58 | 0 | 0,490 |
| 21.05.25 19:07:45 | 0 | 0,500 |
| 21.05.25 17:55:16 | 0 | 0,500 |
| 21.05.25 16:44:48 | 0 | 0,510 |
| 21.05.25 15:41:45 | 0 | 0,510 |
| 21.05.25 14:32:57 | 0 | 0,500 |
| 21.05.25 13:23:16 | 0 | 0,500 |
| 21.05.25 13:05:43 | 0 | 0,500 |
| 21.05.25 12:09:22 | 0 | 0,510 |
| 21.05.25 12:08:10 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:59:43 | 0 | 0,480 |
| 21.05.25 09:54:44 | 0 | 0,530 |
| 21.05.25 09:31:43 | 0 | 0,530 |
| 21.05.25 08:45:22 | 0 | 0,550 |
| 20.05.25 21:42:27 | 0 | 0,570 |
| 20.05.25 21:09:35 | 0 | 0,570 |
| 20.05.25 19:58:29 | 0 | 0,570 |
| 20.05.25 18:51:14 | 0 | 0,570 |
| 20.05.25 17:45:15 | 0 | 0,570 |
| 20.05.25 16:38:32 | 0 | 0,570 |
| 20.05.25 15:31:09 | 0 | 0,580 |
| 20.05.25 14:29:15 | 0 | 0,580 |
| 20.05.25 14:16:21 | 0 | 0,580 |
| 20.05.25 13:08:16 | 0 | 0,560 |
| 20.05.25 11:55:00 | 0 | 0,570 |