Soc. Generale Knock-Out COK
0,700 EUR +12,90 % (+0,080)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
04.06.25 21:48
Bid: -
|
Ask: -
0,700 EUR
+12,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:48:21 | 0 | 0,700 |
| 04.06.25 20:53:49 | 0 | 0,700 |
| 04.06.25 19:53:18 | 0 | 0,700 |
| 04.06.25 18:46:22 | 0 | 0,700 |
| 04.06.25 17:35:04 | 0 | 0,700 |
| 04.06.25 16:34:26 | 0 | 0,680 |
| 04.06.25 15:34:04 | 0 | 0,660 |
| 04.06.25 14:57:26 | 0 | 0,670 |
| 04.06.25 14:33:07 | 0 | 0,670 |
| 04.06.25 13:19:31 | 0 | 0,650 |
| 04.06.25 12:04:00 | 0 | 0,650 |
| 04.06.25 11:16:55 | 0 | 0,630 |
| 04.06.25 10:57:30 | 0 | 0,630 |
| 04.06.25 10:25:37 | 0 | 0,640 |
| 04.06.25 09:47:24 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:54:41 | 0 | 0,620 |
| 03.06.25 21:43:47 | 0 | 0,620 |
| 03.06.25 20:33:02 | 0 | 0,620 |
| 03.06.25 19:22:08 | 0 | 0,620 |
| 03.06.25 18:15:11 | 0 | 0,620 |
| 03.06.25 17:06:39 | 0 | 0,630 |
| 03.06.25 15:50:42 | 0 | 0,620 |
| 03.06.25 15:46:48 | 0 | 0,620 |
| 03.06.25 14:39:12 | 0 | 0,610 |
| 03.06.25 13:25:54 | 0 | 0,610 |
| 03.06.25 12:18:58 | 0 | 0,620 |
| 03.06.25 11:04:02 | 0 | 0,620 |
| 03.06.25 10:16:09 | 0 | 0,600 |
| 03.06.25 09:55:42 | 0 | 0,620 |
| 03.06.25 09:29:59 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:46:16 | 0 | 0,620 |
| 02.06.25 21:36:16 | 0 | 0,610 |
| 02.06.25 21:11:04 | 0 | 0,610 |
| 02.06.25 20:09:18 | 0 | 0,610 |
| 02.06.25 19:05:18 | 0 | 0,620 |
| 02.06.25 17:59:08 | 0 | 0,620 |
| 02.06.25 16:46:22 | 0 | 0,600 |
| 02.06.25 15:44:11 | 0 | 0,580 |
| 02.06.25 14:46:57 | 0 | 0,540 |
| 02.06.25 14:33:31 | 0 | 0,540 |
| 02.06.25 13:19:02 | 0 | 0,550 |
| 30.05.25 21:51:23 | 0 | 0,550 |
| 30.05.25 21:19:14 | 0 | 0,540 |
| 30.05.25 20:11:18 | 0 | 0,540 |
| 30.05.25 19:01:54 | 0 | 0,530 |