Soc. Generale Knock-Out COK
0,700 EUR +12,90 % (+0,080)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
04.06.25 21:48
Bid: -
|
Ask: -
0,700 EUR
+12,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:51:56 | 0 | 0,540 |
| 30.05.25 16:39:16 | 0 | 0,570 |
| 30.05.25 15:30:15 | 0 | 0,570 |
| 30.05.25 14:43:05 | 0 | 0,580 |
| 30.05.25 14:24:21 | 0 | 0,570 |
| 30.05.25 13:07:48 | 0 | 0,580 |
| 30.05.25 12:03:47 | 0 | 0,580 |
| 30.05.25 11:01:41 | 0 | 0,590 |
| 30.05.25 09:54:01 | 0 | 0,590 |
| 30.05.25 08:57:52 | 0 | 0,580 |
| 30.05.25 08:30:55 | 0 | 0,580 |
| 29.05.25 21:35:18 | 0 | 0,580 |
| 29.05.25 21:19:39 | 0 | 0,580 |
| 29.05.25 20:07:11 | 0 | 0,580 |
| 29.05.25 18:56:49 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:52:29 | 0 | 0,580 |
| 29.05.25 16:43:44 | 0 | 0,580 |
| 29.05.25 15:42:20 | 0 | 0,600 |
| 29.05.25 14:39:12 | 0 | 0,610 |
| 29.05.25 13:56:34 | 0 | 0,610 |
| 29.05.25 13:32:15 | 0 | 0,610 |
| 29.05.25 12:21:38 | 0 | 0,610 |
| 29.05.25 11:16:09 | 0 | 0,610 |
| 29.05.25 11:14:37 | 0 | 0,620 |
| 29.05.25 09:59:47 | 0 | 0,620 |
| 29.05.25 09:40:44 | 0 | 0,620 |
| 29.05.25 08:51:41 | 0 | 0,600 |
| 28.05.25 21:36:38 | 0 | 0,590 |
| 28.05.25 20:35:22 | 0 | 0,590 |
| 28.05.25 19:30:50 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:30:40 | 0 | 0,590 |
| 28.05.25 17:16:59 | 0 | 0,590 |
| 28.05.25 16:13:09 | 0 | 0,600 |
| 28.05.25 15:45:16 | 0 | 0,600 |
| 28.05.25 15:11:33 | 0 | 0,580 |
| 28.05.25 14:02:54 | 0 | 0,580 |
| 28.05.25 13:02:45 | 0 | 0,580 |
| 28.05.25 12:00:54 | 0 | 0,570 |
| 28.05.25 11:45:05 | 0 | 0,540 |
| 28.05.25 10:53:58 | 0 | 0,570 |
| 28.05.25 09:53:35 | 0 | 0,550 |
| 28.05.25 09:24:41 | 0 | 0,550 |
| 28.05.25 08:55:39 | 0 | 0,520 |
| 28.05.25 08:18:33 | 0 | 0,520 |
| 27.05.25 21:45:54 | 0 | 0,520 |