Soc. Generale Knock-Out COK
0,730 EUR -3,95 % (-0,030)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:41
Bid: 0,730 EUR
Size: 6.000
|
Ask: 0,750 EUR
Size: 6.000
0,730 EUR
-3,95 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:37:27 | 0 | 0,480 |
| 16.05.25 20:56:12 | 0 | 0,480 |
| 16.05.25 19:47:57 | 0 | 0,480 |
| 16.05.25 18:47:46 | 0 | 0,480 |
| 16.05.25 17:43:10 | 0 | 0,480 |
| 16.05.25 16:39:25 | 0 | 0,480 |
| 16.05.25 16:37:10 | 0 | 0,480 |
| 16.05.25 15:37:22 | 0 | 0,460 |
| 16.05.25 14:22:53 | 0 | 0,500 |
| 16.05.25 13:15:30 | 0 | 0,530 |
| 16.05.25 12:09:02 | 0 | 0,540 |
| 16.05.25 11:06:28 | 0 | 0,540 |
| 16.05.25 10:00:14 | 0 | 0,550 |
| 16.05.25 08:57:05 | 0 | 0,580 |
| 16.05.25 08:24:03 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:46:44 | 0 | 0,580 |
| 15.05.25 21:11:02 | 0 | 0,580 |
| 15.05.25 19:58:51 | 0 | 0,580 |
| 15.05.25 18:49:38 | 0 | 0,580 |
| 15.05.25 17:43:36 | 0 | 0,580 |
| 15.05.25 16:38:48 | 0 | 0,580 |
| 15.05.25 15:50:09 | 0 | 0,590 |
| 15.05.25 15:33:07 | 0 | 0,600 |
| 15.05.25 14:24:09 | 0 | 0,600 |
| 15.05.25 13:13:26 | 0 | 0,610 |
| 15.05.25 12:10:45 | 0 | 0,630 |
| 15.05.25 11:03:05 | 0 | 0,610 |
| 15.05.25 09:48:32 | 0 | 0,610 |
| 15.05.25 09:25:39 | 0 | 0,600 |
| 15.05.25 08:58:56 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:46:23 | 0 | 0,520 |
| 14.05.25 20:16:58 | 0 | 0,520 |
| 14.05.25 19:07:56 | 0 | 0,520 |
| 14.05.25 17:52:14 | 0 | 0,520 |
| 14.05.25 17:08:44 | 0 | 0,530 |
| 14.05.25 16:50:31 | 0 | 0,540 |
| 14.05.25 15:36:18 | 0 | 0,540 |
| 14.05.25 14:30:45 | 0 | 0,550 |
| 14.05.25 13:30:33 | 0 | 0,560 |
| 14.05.25 12:25:41 | 0 | 0,570 |
| 14.05.25 11:12:39 | 0 | 0,590 |
| 14.05.25 09:59:03 | 0 | 0,610 |
| 14.05.25 08:48:53 | 0 | 0,570 |
| 14.05.25 08:14:22 | 0 | 0,570 |
| 13.05.25 21:47:43 | 0 | 0,580 |