BNP Paribas Knock-Out DAX
37,680 EUR +3,83 % (+1,390)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
12.05.25 13:10
Bid: 37,310 EUR
Size: 24.000
|
Ask: -
37,680 EUR
+3,83 %
(+1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:40:08 | 0 | 26,030 |
| 28.04.25 09:10:11 | 0 | 25,740 |
| 28.04.25 08:40:11 | 0 | 25,580 |
| 28.04.25 08:10:07 | 0 | 25,290 |
| 25.04.25 21:40:07 | 0 | 25,810 |
| 25.04.25 21:10:09 | 0 | 26,180 |
| 25.04.25 20:40:09 | 0 | 26,170 |
| 25.04.25 20:10:09 | 0 | 25,840 |
| 25.04.25 19:40:07 | 0 | 25,740 |
| 25.04.25 19:10:11 | 0 | 25,940 |
| 25.04.25 18:40:10 | 0 | 25,970 |
| 25.04.25 18:10:09 | 0 | 25,670 |
| 25.04.25 17:40:11 | 0 | 25,260 |
| 25.04.25 17:10:14 | 0 | 25,000 |
| 25.04.25 16:40:07 | 0 | 25,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:10:10 | 0 | 25,340 |
| 25.04.25 15:40:09 | 0 | 25,260 |
| 25.04.25 15:10:07 | 0 | 25,070 |
| 25.04.25 14:40:11 | 0 | 25,360 |
| 25.04.25 14:10:08 | 0 | 24,940 |
| 25.04.25 13:40:12 | 0 | 24,830 |
| 25.04.25 13:10:07 | 0 | 24,910 |
| 25.04.25 12:40:07 | 0 | 24,560 |
| 25.04.25 12:10:07 | 0 | 25,210 |
| 25.04.25 11:40:08 | 0 | 24,580 |
| 25.04.25 11:10:07 | 0 | 24,640 |
| 25.04.25 10:40:07 | 0 | 24,300 |
| 25.04.25 10:12:14 | 0 | 24,000 |
| 25.04.25 10:10:09 | 0 | 24,220 |
| 25.04.25 09:40:09 | 0 | 23,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:13 | 0 | 24,560 |
| 25.04.25 08:40:06 | 0 | 24,140 |
| 25.04.25 08:10:08 | 0 | 24,150 |
| 24.04.25 21:40:08 | 0 | 23,920 |
| 24.04.25 21:10:11 | 0 | 23,700 |
| 24.04.25 20:40:08 | 0 | 23,960 |
| 24.04.25 20:10:09 | 0 | 23,950 |
| 24.04.25 19:40:07 | 0 | 23,610 |
| 24.04.25 19:10:11 | 0 | 23,540 |
| 24.04.25 18:40:09 | 0 | 23,610 |
| 24.04.25 18:10:10 | 0 | 23,190 |
| 24.04.25 17:40:14 | 0 | 23,610 |
| 24.04.25 17:10:08 | 0 | 23,480 |
| 24.04.25 16:40:10 | 0 | 22,930 |
| 24.04.25 16:10:08 | 0 | 22,570 |