BNP Paribas Knock-Out DAX
38,470 EUR +6,01 % (+2,180)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
12.05.25 08:40
Bid: 39,560 EUR
Size: 22.000
|
Ask: -
38,470 EUR
+6,01 %
(+2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:10:08 | 0 | 34,960 |
| 06.05.25 21:40:08 | 0 | 34,030 |
| 06.05.25 21:10:06 | 0 | 33,910 |
| 06.05.25 20:40:07 | 0 | 33,930 |
| 06.05.25 20:10:10 | 0 | 33,730 |
| 06.05.25 19:40:08 | 0 | 33,830 |
| 06.05.25 19:10:11 | 0 | 34,170 |
| 06.05.25 18:40:08 | 0 | 34,320 |
| 06.05.25 18:10:11 | 0 | 34,090 |
| 06.05.25 17:40:11 | 0 | 34,510 |
| 06.05.25 17:10:09 | 0 | 34,120 |
| 06.05.25 16:40:11 | 0 | 34,050 |
| 06.05.25 16:10:11 | 0 | 33,560 |
| 06.05.25 15:40:07 | 0 | 33,880 |
| 06.05.25 15:10:10 | 0 | 33,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:40:09 | 0 | 33,580 |
| 06.05.25 14:10:09 | 0 | 33,660 |
| 06.05.25 13:40:08 | 0 | 33,380 |
| 06.05.25 13:10:06 | 0 | 33,280 |
| 06.05.25 12:40:09 | 0 | 33,040 |
| 06.05.25 12:10:07 | 0 | 32,110 |
| 06.05.25 11:40:11 | 0 | 31,250 |
| 06.05.25 11:10:10 | 0 | 31,690 |
| 06.05.25 10:40:06 | 0 | 32,660 |
| 06.05.25 10:10:08 | 0 | 33,700 |
| 06.05.25 10:09:37 | 0 | 33,820 |
| 06.05.25 09:40:11 | 0 | 34,600 |
| 06.05.25 09:10:09 | 0 | 35,110 |
| 06.05.25 08:40:10 | 0 | 35,720 |
| 06.05.25 08:10:09 | 0 | 35,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:40:10 | 0 | 35,780 |
| 05.05.25 21:10:06 | 0 | 35,760 |
| 05.05.25 20:40:10 | 0 | 35,940 |
| 05.05.25 20:10:10 | 0 | 35,830 |
| 05.05.25 19:40:10 | 0 | 35,670 |
| 05.05.25 19:10:07 | 0 | 35,520 |
| 05.05.25 18:40:12 | 0 | 35,790 |
| 05.05.25 18:10:06 | 0 | 35,740 |
| 05.05.25 17:40:08 | 0 | 35,230 |
| 05.05.25 17:10:09 | 0 | 35,270 |
| 05.05.25 16:40:07 | 0 | 35,320 |
| 05.05.25 16:10:11 | 0 | 34,760 |
| 05.05.25 15:40:10 | 0 | 34,470 |
| 05.05.25 15:10:06 | 0 | 34,620 |
| 05.05.25 14:40:08 | 0 | 34,640 |