BNP Paribas Knock-Out DAX
36,47 EUR +1,62 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,47 EUR
+1,62 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:02:45 | 0 | 36,47 |
| 09.05.25 20:02:19 | 0 | 36,48 |
| 09.05.25 19:02:24 | 0 | 36,09 |
| 09.05.25 18:03:22 | 0 | 36,33 |
| 09.05.25 17:02:58 | 0 | 36,38 |
| 09.05.25 16:04:15 | 0 | 36,56 |
| 09.05.25 15:28:33 | 0 | 36,61 |
| 09.05.25 14:04:55 | 0 | 36,19 |
| 09.05.25 13:03:49 | 0 | 36,32 |
| 09.05.25 12:04:10 | 0 | 36,12 |
| 09.05.25 11:05:45 | 0 | 36,09 |
| 09.05.25 10:04:21 | 0 | 36,22 |
| 09.05.25 09:17:05 | 0 | 36,29 |
| 09.05.25 09:09:30 | 0 | 36,36 |
| 09.05.25 08:08:34 | 0 | 36,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:16 | 0 | 35,89 |
| 08.05.25 20:05:33 | 0 | 35,74 |
| 08.05.25 19:05:04 | 0 | 36,02 |
| 08.05.25 18:04:34 | 0 | 35,77 |
| 08.05.25 17:07:09 | 0 | 34,63 |
| 08.05.25 16:08:37 | 0 | 34,11 |
| 08.05.25 15:32:01 | 0 | 34,75 |
| 08.05.25 14:08:31 | 0 | 35,44 |
| 08.05.25 13:07:04 | 0 | 35,60 |
| 08.05.25 12:08:04 | 0 | 35,60 |
| 08.05.25 11:08:48 | 0 | 35,05 |
| 08.05.25 10:06:09 | 0 | 34,38 |
| 08.05.25 09:17:29 | 0 | 34,50 |
| 08.05.25 09:06:55 | 0 | 34,49 |
| 08.05.25 08:12:40 | 0 | 34,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:44 | 0 | 33,11 |
| 07.05.25 20:01:40 | 0 | 32,95 |
| 07.05.25 19:01:48 | 0 | 33,18 |
| 07.05.25 18:02:33 | 0 | 33,15 |
| 07.05.25 17:02:02 | 0 | 33,03 |
| 07.05.25 16:02:19 | 0 | 33,40 |
| 07.05.25 15:27:33 | 0 | 33,16 |
| 07.05.25 14:02:39 | 0 | 34,21 |
| 07.05.25 13:01:58 | 0 | 33,91 |
| 07.05.25 12:01:49 | 0 | 34,01 |
| 07.05.25 11:02:51 | 0 | 34,22 |
| 07.05.25 10:04:30 | 0 | 34,49 |
| 07.05.25 09:15:09 | 0 | 34,40 |
| 07.05.25 09:09:48 | 0 | 34,23 |
| 07.05.25 08:11:36 | 0 | 34,80 |