BNP Paribas Knock-Out DAX
40,36 EUR +2,75 % (+1,08)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
30.05.25 21:05
Bid: -
|
Ask: -
40,36 EUR
+2,75 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:05:03 | 0 | 40,36 |
| 30.05.25 20:04:48 | 0 | 39,65 |
| 30.05.25 19:04:42 | 0 | 39,51 |
| 30.05.25 18:05:13 | 0 | 40,14 |
| 30.05.25 17:07:59 | 0 | 40,44 |
| 30.05.25 16:08:23 | 0 | 41,15 |
| 30.05.25 15:32:00 | 0 | 41,08 |
| 30.05.25 14:07:51 | 0 | 41,61 |
| 30.05.25 13:05:46 | 0 | 41,66 |
| 30.05.25 12:06:21 | 0 | 41,74 |
| 30.05.25 11:07:36 | 0 | 41,57 |
| 30.05.25 10:04:55 | 0 | 41,33 |
| 30.05.25 09:20:44 | 0 | 40,17 |
| 30.05.25 09:12:08 | 0 | 40,06 |
| 30.05.25 08:07:33 | 0 | 40,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:07:18 | 0 | 39,28 |
| 29.05.25 20:06:22 | 0 | 39,36 |
| 29.05.25 19:06:12 | 0 | 39,69 |
| 29.05.25 18:04:55 | 0 | 38,80 |
| 29.05.25 17:09:24 | 0 | 39,85 |
| 29.05.25 16:13:29 | 0 | 39,74 |
| 29.05.25 15:38:20 | 0 | 40,04 |
| 29.05.25 14:12:25 | 0 | 40,93 |
| 29.05.25 13:08:23 | 0 | 41,47 |
| 29.05.25 12:12:24 | 0 | 41,45 |
| 29.05.25 11:12:12 | 0 | 41,95 |
| 29.05.25 10:12:37 | 0 | 42,17 |
| 29.05.25 09:20:38 | 0 | 41,75 |
| 29.05.25 09:16:57 | 0 | 41,67 |
| 28.05.25 21:08:14 | 0 | 41,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:07:47 | 0 | 41,28 |
| 28.05.25 19:06:40 | 0 | 41,35 |
| 28.05.25 18:06:24 | 0 | 40,99 |
| 28.05.25 17:14:34 | 0 | 41,11 |
| 28.05.25 16:15:05 | 0 | 41,38 |
| 28.05.25 15:35:17 | 0 | 41,68 |
| 28.05.25 14:12:26 | 0 | 41,55 |
| 28.05.25 13:09:30 | 0 | 41,89 |
| 28.05.25 12:11:42 | 0 | 41,98 |
| 28.05.25 11:12:29 | 0 | 42,03 |
| 28.05.25 10:07:55 | 0 | 43,14 |
| 28.05.25 09:22:05 | 0 | 43,15 |
| 28.05.25 09:12:45 | 0 | 42,87 |
| 28.05.25 08:08:04 | 0 | 42,51 |
| 27.05.25 21:07:28 | 0 | 42,94 |