BNP Paribas Knock-Out DAX
37,42 EUR +0,08 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
13.05.25 21:01
Bid: -
|
Ask: -
37,42 EUR
+0,08 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:01:19 | 0 | 37,42 |
| 13.05.25 20:01:21 | 0 | 37,36 |
| 13.05.25 19:01:20 | 0 | 37,40 |
| 13.05.25 18:01:38 | 0 | 37,29 |
| 13.05.25 17:01:25 | 0 | 37,45 |
| 13.05.25 16:01:40 | 0 | 37,51 |
| 13.05.25 15:27:06 | 0 | 37,24 |
| 13.05.25 14:01:47 | 0 | 36,93 |
| 13.05.25 13:01:33 | 0 | 37,11 |
| 13.05.25 12:01:29 | 0 | 37,15 |
| 13.05.25 11:01:51 | 0 | 36,90 |
| 13.05.25 10:03:08 | 0 | 37,09 |
| 13.05.25 09:15:15 | 0 | 37,19 |
| 13.05.25 09:09:13 | 0 | 37,12 |
| 13.05.25 08:07:45 | 0 | 37,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:13:35 | 0 | 37,39 |
| 12.05.25 20:13:01 | 0 | 37,34 |
| 12.05.25 19:09:40 | 0 | 37,39 |
| 12.05.25 18:06:32 | 0 | 36,57 |
| 12.05.25 17:21:11 | 0 | 36,59 |
| 12.05.25 16:23:24 | 0 | 35,92 |
| 12.05.25 15:47:55 | 0 | 35,84 |
| 12.05.25 14:23:14 | 0 | 37,91 |
| 12.05.25 13:16:14 | 0 | 37,01 |
| 12.05.25 12:20:46 | 0 | 38,51 |
| 12.05.25 11:18:04 | 0 | 38,54 |
| 12.05.25 10:12:45 | 0 | 37,55 |
| 12.05.25 09:59:49 | 0 | 38,46 |
| 09.05.25 21:02:45 | 0 | 36,47 |
| 09.05.25 20:02:19 | 0 | 36,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:02:24 | 0 | 36,09 |
| 09.05.25 18:03:22 | 0 | 36,33 |
| 09.05.25 17:02:58 | 0 | 36,38 |
| 09.05.25 16:04:15 | 0 | 36,56 |
| 09.05.25 15:28:33 | 0 | 36,61 |
| 09.05.25 14:04:55 | 0 | 36,19 |
| 09.05.25 13:03:49 | 0 | 36,32 |
| 09.05.25 12:04:10 | 0 | 36,12 |
| 09.05.25 11:05:45 | 0 | 36,09 |
| 09.05.25 10:04:21 | 0 | 36,22 |
| 09.05.25 09:17:05 | 0 | 36,29 |
| 09.05.25 09:09:30 | 0 | 36,36 |
| 09.05.25 08:08:34 | 0 | 36,14 |
| 08.05.25 21:06:16 | 0 | 35,89 |
| 08.05.25 20:05:33 | 0 | 35,74 |