BNP Paribas Knock-Out DAX
36,42 EUR -2,67 % (-1,00)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
14.05.25 13:03
Bid: 36,46 EUR
Size: 24.000
|
Ask: -
36,42 EUR
-2,67 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:12:12 | 0 | 24,39 |
| 25.04.25 09:09:32 | 0 | 24,58 |
| 25.04.25 08:08:42 | 0 | 24,20 |
| 24.04.25 21:01:23 | 0 | 23,77 |
| 24.04.25 20:01:17 | 0 | 23,76 |
| 24.04.25 19:01:21 | 0 | 23,60 |
| 24.04.25 18:01:34 | 0 | 23,42 |
| 24.04.25 17:01:24 | 0 | 23,16 |
| 24.04.25 16:01:31 | 0 | 22,40 |
| 24.04.25 15:26:54 | 0 | 22,00 |
| 24.04.25 14:01:41 | 0 | 21,90 |
| 24.04.25 13:01:26 | 0 | 21,81 |
| 24.04.25 12:01:21 | 0 | 21,50 |
| 24.04.25 11:01:41 | 0 | 20,79 |
| 24.04.25 10:01:41 | 0 | 20,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:09:27 | 0 | 21,58 |
| 24.04.25 09:06:31 | 0 | 21,49 |
| 24.04.25 08:07:30 | 0 | 21,77 |
| 23.04.25 21:12:32 | 0 | 21,92 |
| 23.04.25 20:12:01 | 0 | 22,48 |
| 23.04.25 19:08:26 | 0 | 22,45 |
| 23.04.25 18:06:29 | 0 | 22,18 |
| 23.04.25 17:13:11 | 0 | 22,69 |
| 23.04.25 16:15:45 | 0 | 22,07 |
| 23.04.25 15:43:51 | 0 | 21,97 |
| 23.04.25 14:20:27 | 0 | 20,60 |
| 23.04.25 13:13:52 | 0 | 21,37 |
| 23.04.25 12:17:04 | 0 | 21,31 |
| 23.04.25 11:15:49 | 0 | 22,43 |
| 23.04.25 10:17:48 | 0 | 21,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:08:00 | 0 | 21,36 |
| 23.04.25 10:05:02 | 0 | 21,29 |
| 22.04.25 21:05:39 | 0 | 17,64 |
| 22.04.25 20:05:10 | 0 | 16,55 |
| 22.04.25 19:04:39 | 0 | 17,07 |
| 22.04.25 18:04:36 | 0 | 17,06 |
| 22.04.25 17:05:04 | 0 | 15,53 |
| 22.04.25 16:07:58 | 0 | 14,58 |
| 22.04.25 15:33:42 | 0 | 14,19 |
| 22.04.25 14:09:19 | 0 | 13,70 |
| 22.04.25 13:07:14 | 0 | 13,72 |
| 22.04.25 12:08:15 | 0 | 14,54 |
| 22.04.25 11:09:12 | 0 | 14,68 |
| 22.04.25 10:09:10 | 0 | 14,15 |
| 22.04.25 09:13:27 | 0 | 13,90 |