BNP Paribas Knock-Out DAX
37,42 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
13.05.25 21:01
Bid: 37,10 EUR
Size: 24.000
|
Ask: -
37,42 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:01:31 | 0 | 26,70 |
| 29.04.25 16:01:50 | 0 | 26,29 |
| 29.04.25 15:27:08 | 0 | 25,91 |
| 29.04.25 14:01:55 | 0 | 26,74 |
| 29.04.25 13:01:28 | 0 | 26,26 |
| 29.04.25 12:01:28 | 0 | 26,53 |
| 29.04.25 11:02:08 | 0 | 26,53 |
| 29.04.25 10:02:02 | 0 | 26,59 |
| 29.04.25 09:14:35 | 0 | 26,51 |
| 29.04.25 09:09:31 | 0 | 26,48 |
| 29.04.25 08:07:15 | 0 | 25,94 |
| 28.04.25 21:02:36 | 0 | 25,90 |
| 28.04.25 20:02:28 | 0 | 25,63 |
| 28.04.25 19:02:27 | 0 | 25,32 |
| 28.04.25 18:03:24 | 0 | 25,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:02:30 | 0 | 26,03 |
| 28.04.25 16:05:14 | 0 | 26,64 |
| 28.04.25 15:29:18 | 0 | 26,88 |
| 28.04.25 14:06:28 | 0 | 26,32 |
| 28.04.25 13:04:54 | 0 | 26,21 |
| 28.04.25 12:05:38 | 0 | 26,69 |
| 28.04.25 11:07:23 | 0 | 26,42 |
| 28.04.25 10:05:44 | 0 | 25,81 |
| 28.04.25 09:19:01 | 0 | 26,06 |
| 28.04.25 09:08:10 | 0 | 25,97 |
| 28.04.25 08:09:47 | 0 | 25,33 |
| 25.04.25 21:01:34 | 0 | 26,12 |
| 25.04.25 20:01:32 | 0 | 25,51 |
| 25.04.25 19:01:31 | 0 | 25,90 |
| 25.04.25 18:02:01 | 0 | 25,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:01:41 | 0 | 25,10 |
| 25.04.25 16:01:56 | 0 | 25,23 |
| 25.04.25 15:27:21 | 0 | 25,38 |
| 25.04.25 14:02:10 | 0 | 24,86 |
| 25.04.25 13:01:33 | 0 | 24,62 |
| 25.04.25 12:01:41 | 0 | 25,20 |
| 25.04.25 11:02:25 | 0 | 24,63 |
| 25.04.25 10:06:03 | 0 | 24,22 |
| 25.04.25 09:12:12 | 0 | 24,39 |
| 25.04.25 09:09:32 | 0 | 24,58 |
| 25.04.25 08:08:42 | 0 | 24,20 |
| 24.04.25 21:01:23 | 0 | 23,77 |
| 24.04.25 20:01:17 | 0 | 23,76 |
| 24.04.25 19:01:21 | 0 | 23,60 |
| 24.04.25 18:01:34 | 0 | 23,42 |