BNP Paribas Knock-Out DAX
37,42 EUR +0,08 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
13.05.25 21:01
Bid: -
|
Ask: -
37,42 EUR
+0,08 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:04 | 0 | 36,02 |
| 08.05.25 18:04:34 | 0 | 35,77 |
| 08.05.25 17:07:09 | 0 | 34,63 |
| 08.05.25 16:08:37 | 0 | 34,11 |
| 08.05.25 15:32:01 | 0 | 34,75 |
| 08.05.25 14:08:31 | 0 | 35,44 |
| 08.05.25 13:07:04 | 0 | 35,60 |
| 08.05.25 12:08:04 | 0 | 35,60 |
| 08.05.25 11:08:48 | 0 | 35,05 |
| 08.05.25 10:06:09 | 0 | 34,38 |
| 08.05.25 09:17:29 | 0 | 34,50 |
| 08.05.25 09:06:55 | 0 | 34,49 |
| 08.05.25 08:12:40 | 0 | 34,00 |
| 07.05.25 21:01:44 | 0 | 33,11 |
| 07.05.25 20:01:40 | 0 | 32,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:48 | 0 | 33,18 |
| 07.05.25 18:02:33 | 0 | 33,15 |
| 07.05.25 17:02:02 | 0 | 33,03 |
| 07.05.25 16:02:19 | 0 | 33,40 |
| 07.05.25 15:27:33 | 0 | 33,16 |
| 07.05.25 14:02:39 | 0 | 34,21 |
| 07.05.25 13:01:58 | 0 | 33,91 |
| 07.05.25 12:01:49 | 0 | 34,01 |
| 07.05.25 11:02:51 | 0 | 34,22 |
| 07.05.25 10:04:30 | 0 | 34,49 |
| 07.05.25 09:15:09 | 0 | 34,40 |
| 07.05.25 09:09:48 | 0 | 34,23 |
| 07.05.25 08:11:36 | 0 | 34,80 |
| 06.05.25 21:09:07 | 0 | 33,90 |
| 06.05.25 20:08:16 | 0 | 33,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:03 | 0 | 34,01 |
| 06.05.25 18:05:30 | 0 | 34,12 |
| 06.05.25 17:09:15 | 0 | 34,16 |
| 06.05.25 16:15:17 | 0 | 33,59 |
| 06.05.25 15:43:52 | 0 | 33,74 |
| 06.05.25 14:14:28 | 0 | 33,57 |
| 06.05.25 13:11:42 | 0 | 33,37 |
| 06.05.25 12:12:08 | 0 | 32,04 |
| 06.05.25 11:13:53 | 0 | 31,36 |
| 06.05.25 10:01:10 | 0 | 34,32 |
| 06.05.25 09:07:33 | 0 | 35,26 |
| 06.05.25 09:05:56 | 0 | 35,43 |
| 06.05.25 08:07:08 | 0 | 35,22 |
| 05.05.25 21:03:09 | 0 | 35,75 |
| 05.05.25 20:02:48 | 0 | 35,74 |