BNP Paribas Knock-Out DAX
36,290 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,290 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:09 | 0 | 36,290 |
| 09.05.25 21:10:10 | 0 | 36,550 |
| 09.05.25 20:40:09 | 0 | 36,380 |
| 09.05.25 20:10:10 | 0 | 36,370 |
| 09.05.25 19:40:08 | 0 | 36,230 |
| 09.05.25 19:10:09 | 0 | 36,120 |
| 09.05.25 18:40:06 | 0 | 36,120 |
| 09.05.25 18:10:09 | 0 | 36,170 |
| 09.05.25 17:40:08 | 0 | 36,240 |
| 09.05.25 17:10:10 | 0 | 36,290 |
| 09.05.25 16:40:10 | 0 | 36,030 |
| 09.05.25 16:10:10 | 0 | 36,630 |
| 09.05.25 15:40:09 | 0 | 36,350 |
| 09.05.25 15:10:09 | 0 | 36,680 |
| 09.05.25 14:40:09 | 0 | 36,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:08 | 0 | 36,150 |
| 09.05.25 13:40:11 | 0 | 35,900 |
| 09.05.25 13:10:07 | 0 | 36,240 |
| 09.05.25 12:40:07 | 0 | 36,410 |
| 09.05.25 12:10:09 | 0 | 36,290 |
| 09.05.25 11:40:08 | 0 | 36,250 |
| 09.05.25 11:10:07 | 0 | 36,050 |
| 09.05.25 10:40:10 | 0 | 36,110 |
| 09.05.25 10:10:11 | 0 | 36,230 |
| 09.05.25 09:40:07 | 0 | 36,530 |
| 09.05.25 09:10:10 | 0 | 36,420 |
| 09.05.25 08:40:10 | 0 | 36,020 |
| 09.05.25 08:10:09 | 0 | 36,120 |
| 08.05.25 21:40:09 | 0 | 35,970 |
| 08.05.25 21:10:09 | 0 | 35,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:11 | 0 | 36,060 |
| 08.05.25 20:10:07 | 0 | 35,850 |
| 08.05.25 19:40:06 | 0 | 35,790 |
| 08.05.25 19:10:06 | 0 | 35,950 |
| 08.05.25 18:40:06 | 0 | 35,900 |
| 08.05.25 18:10:12 | 0 | 35,900 |
| 08.05.25 17:40:08 | 0 | 35,340 |
| 08.05.25 17:10:11 | 0 | 34,740 |
| 08.05.25 16:40:08 | 0 | 34,730 |
| 08.05.25 16:10:12 | 0 | 34,230 |
| 08.05.25 15:40:05 | 0 | 34,510 |
| 08.05.25 15:10:07 | 0 | 34,750 |
| 08.05.25 14:40:06 | 0 | 33,930 |
| 08.05.25 14:10:11 | 0 | 35,450 |
| 08.05.25 13:40:08 | 0 | 35,400 |