BNP Paribas Knock-Out DAX
40,420 EUR +2,20 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
40,420 EUR
+2,20 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:10 | 0 | 40,420 |
| 30.05.25 21:10:11 | 0 | 40,330 |
| 30.05.25 20:40:08 | 0 | 40,150 |
| 30.05.25 20:10:12 | 0 | 39,910 |
| 30.05.25 19:40:08 | 0 | 39,550 |
| 30.05.25 19:10:11 | 0 | 39,690 |
| 30.05.25 18:40:11 | 0 | 39,520 |
| 30.05.25 18:10:08 | 0 | 40,330 |
| 30.05.25 17:40:09 | 0 | 40,150 |
| 30.05.25 17:10:12 | 0 | 40,530 |
| 30.05.25 16:40:10 | 0 | 40,940 |
| 30.05.25 16:10:11 | 0 | 41,160 |
| 30.05.25 15:40:10 | 0 | 40,840 |
| 30.05.25 15:10:10 | 0 | 41,080 |
| 30.05.25 14:40:12 | 0 | 41,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:13 | 0 | 41,080 |
| 30.05.25 13:40:09 | 0 | 41,350 |
| 30.05.25 13:10:11 | 0 | 41,740 |
| 30.05.25 12:40:08 | 0 | 41,690 |
| 30.05.25 12:10:10 | 0 | 41,570 |
| 30.05.25 11:40:09 | 0 | 41,770 |
| 30.05.25 11:10:09 | 0 | 41,520 |
| 30.05.25 10:40:10 | 0 | 41,310 |
| 30.05.25 10:10:09 | 0 | 41,370 |
| 30.05.25 09:40:10 | 0 | 40,720 |
| 30.05.25 09:10:08 | 0 | 39,760 |
| 30.05.25 08:40:11 | 0 | 40,030 |
| 30.05.25 08:10:07 | 0 | 40,230 |
| 29.05.25 21:40:09 | 0 | 39,550 |
| 29.05.25 21:10:10 | 0 | 39,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:08 | 0 | 39,320 |
| 29.05.25 20:10:10 | 0 | 39,370 |
| 29.05.25 19:40:07 | 0 | 39,420 |
| 29.05.25 19:10:10 | 0 | 39,580 |
| 29.05.25 18:40:08 | 0 | 39,550 |
| 29.05.25 18:10:09 | 0 | 39,010 |
| 29.05.25 17:40:10 | 0 | 39,560 |
| 29.05.25 17:10:13 | 0 | 39,880 |
| 29.05.25 16:40:08 | 0 | 39,640 |
| 29.05.25 16:10:10 | 0 | 39,550 |
| 29.05.25 15:40:12 | 0 | 39,970 |
| 29.05.25 15:10:09 | 0 | 40,700 |
| 29.05.25 14:40:06 | 0 | 40,410 |
| 29.05.25 14:10:12 | 0 | 41,050 |
| 29.05.25 13:40:06 | 0 | 41,330 |