BNP Paribas Knock-Out DAX
36,290 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,290 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:08 | 0 | 35,380 |
| 08.05.25 13:03:13 | 0 | 35,360 |
| 08.05.25 12:40:07 | 0 | 35,300 |
| 08.05.25 12:10:08 | 0 | 35,510 |
| 08.05.25 12:09:01 | 0 | 35,580 |
| 08.05.25 11:40:08 | 0 | 35,160 |
| 08.05.25 11:10:05 | 0 | 34,950 |
| 08.05.25 10:40:05 | 0 | 35,040 |
| 08.05.25 10:22:51 | 0 | 34,970 |
| 08.05.25 10:10:08 | 0 | 34,560 |
| 08.05.25 09:40:07 | 0 | 34,420 |
| 08.05.25 09:10:06 | 0 | 34,370 |
| 08.05.25 08:40:11 | 0 | 34,020 |
| 08.05.25 08:10:08 | 0 | 34,040 |
| 07.05.25 21:40:08 | 0 | 33,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:07 | 0 | 33,260 |
| 07.05.25 20:40:11 | 0 | 32,970 |
| 07.05.25 20:10:08 | 0 | 32,330 |
| 07.05.25 19:40:06 | 0 | 33,080 |
| 07.05.25 19:10:07 | 0 | 33,180 |
| 07.05.25 18:40:07 | 0 | 33,010 |
| 07.05.25 18:10:07 | 0 | 33,150 |
| 07.05.25 17:40:10 | 0 | 33,030 |
| 07.05.25 17:10:08 | 0 | 33,260 |
| 07.05.25 16:40:11 | 0 | 33,660 |
| 07.05.25 16:10:09 | 0 | 33,470 |
| 07.05.25 15:40:09 | 0 | 33,020 |
| 07.05.25 15:10:08 | 0 | 32,840 |
| 07.05.25 14:40:05 | 0 | 33,760 |
| 07.05.25 14:10:08 | 0 | 34,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:08 | 0 | 34,030 |
| 07.05.25 13:10:06 | 0 | 34,060 |
| 07.05.25 13:03:07 | 0 | 34,010 |
| 07.05.25 12:40:09 | 0 | 33,990 |
| 07.05.25 12:10:08 | 0 | 33,930 |
| 07.05.25 11:40:08 | 0 | 34,090 |
| 07.05.25 11:10:09 | 0 | 34,330 |
| 07.05.25 10:40:09 | 0 | 34,400 |
| 07.05.25 10:10:07 | 0 | 34,660 |
| 07.05.25 09:40:07 | 0 | 34,230 |
| 07.05.25 09:10:08 | 0 | 34,250 |
| 07.05.25 09:08:31 | 0 | 34,160 |
| 07.05.25 08:40:11 | 0 | 34,470 |
| 07.05.25 08:10:08 | 0 | 34,960 |
| 06.05.25 21:40:08 | 0 | 34,030 |