BNP Paribas Knock-Out DAX
36,290 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,290 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:08 | 0 | 34,190 |
| 05.05.25 12:40:09 | 0 | 33,980 |
| 05.05.25 12:10:09 | 0 | 33,820 |
| 05.05.25 11:40:12 | 0 | 33,660 |
| 05.05.25 11:10:10 | 0 | 33,390 |
| 05.05.25 10:40:09 | 0 | 33,650 |
| 05.05.25 10:10:10 | 0 | 33,750 |
| 05.05.25 09:40:08 | 0 | 33,210 |
| 05.05.25 09:10:08 | 0 | 33,020 |
| 05.05.25 08:40:11 | 0 | 32,990 |
| 05.05.25 08:10:10 | 0 | 32,510 |
| 02.05.25 21:40:07 | 0 | 33,430 |
| 02.05.25 21:10:07 | 0 | 33,340 |
| 02.05.25 20:40:08 | 0 | 33,640 |
| 02.05.25 20:10:06 | 0 | 33,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:09 | 0 | 33,320 |
| 02.05.25 19:10:06 | 0 | 33,310 |
| 02.05.25 18:40:10 | 0 | 33,390 |
| 02.05.25 18:10:09 | 0 | 33,250 |
| 02.05.25 17:40:07 | 0 | 33,030 |
| 02.05.25 17:10:06 | 0 | 32,660 |
| 02.05.25 16:40:07 | 0 | 32,690 |
| 02.05.25 16:10:09 | 0 | 32,030 |
| 02.05.25 15:40:06 | 0 | 32,200 |
| 02.05.25 15:10:11 | 0 | 32,200 |
| 02.05.25 14:40:09 | 0 | 31,960 |
| 02.05.25 14:10:07 | 0 | 31,270 |
| 02.05.25 13:40:07 | 0 | 30,950 |
| 02.05.25 13:10:09 | 0 | 30,940 |
| 02.05.25 12:40:07 | 0 | 30,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:08 | 0 | 30,750 |
| 02.05.25 11:40:11 | 0 | 30,480 |
| 02.05.25 11:10:08 | 0 | 30,530 |
| 02.05.25 10:40:11 | 0 | 30,570 |
| 02.05.25 10:10:11 | 0 | 30,390 |
| 02.05.25 09:40:13 | 0 | 30,170 |
| 02.05.25 09:10:11 | 0 | 29,850 |
| 02.05.25 08:40:09 | 0 | 29,570 |
| 02.05.25 08:10:08 | 0 | 29,930 |
| 30.04.25 21:40:11 | 0 | 27,770 |
| 30.04.25 21:10:08 | 0 | 27,870 |
| 30.04.25 20:40:10 | 0 | 27,740 |
| 30.04.25 20:10:10 | 0 | 27,970 |
| 30.04.25 19:40:10 | 0 | 27,690 |
| 30.04.25 19:10:08 | 0 | 27,070 |