BNP Paribas Knock-Out DAX
37,390 EUR +3,03 % (+1,100)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
37,390 EUR
+3,03 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:10:09 | 0 | 24,220 |
| 25.04.25 09:40:09 | 0 | 23,660 |
| 25.04.25 09:10:13 | 0 | 24,560 |
| 25.04.25 08:40:06 | 0 | 24,140 |
| 25.04.25 08:10:08 | 0 | 24,150 |
| 24.04.25 21:40:08 | 0 | 23,920 |
| 24.04.25 21:10:11 | 0 | 23,700 |
| 24.04.25 20:40:08 | 0 | 23,960 |
| 24.04.25 20:10:09 | 0 | 23,950 |
| 24.04.25 19:40:07 | 0 | 23,610 |
| 24.04.25 19:10:11 | 0 | 23,540 |
| 24.04.25 18:40:09 | 0 | 23,610 |
| 24.04.25 18:10:10 | 0 | 23,190 |
| 24.04.25 17:40:14 | 0 | 23,610 |
| 24.04.25 17:10:08 | 0 | 23,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:40:10 | 0 | 22,930 |
| 24.04.25 16:10:08 | 0 | 22,570 |
| 24.04.25 15:40:10 | 0 | 21,990 |
| 24.04.25 15:10:07 | 0 | 21,800 |
| 24.04.25 14:40:12 | 0 | 21,870 |
| 24.04.25 14:10:13 | 0 | 21,720 |
| 24.04.25 13:40:11 | 0 | 21,830 |
| 24.04.25 13:11:50 | 0 | 22,090 |
| 24.04.25 13:10:12 | 0 | 21,970 |
| 24.04.25 12:40:10 | 0 | 21,550 |
| 24.04.25 12:10:08 | 0 | 21,590 |
| 24.04.25 11:40:09 | 0 | 21,310 |
| 24.04.25 11:10:07 | 0 | 20,810 |
| 24.04.25 10:40:07 | 0 | 20,480 |
| 24.04.25 10:10:08 | 0 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:40:11 | 0 | 20,630 |
| 24.04.25 09:10:12 | 0 | 21,720 |
| 24.04.25 08:40:11 | 0 | 21,800 |
| 24.04.25 08:10:07 | 0 | 21,720 |
| 23.04.25 21:40:07 | 0 | 21,690 |
| 23.04.25 21:10:12 | 0 | 21,850 |
| 23.04.25 20:40:08 | 0 | 22,160 |
| 23.04.25 20:10:10 | 0 | 22,390 |
| 23.04.25 19:40:10 | 0 | 22,100 |
| 23.04.25 19:10:07 | 0 | 22,410 |
| 23.04.25 18:40:07 | 0 | 22,080 |
| 23.04.25 18:10:07 | 0 | 21,840 |
| 23.04.25 17:40:08 | 0 | 22,420 |
| 23.04.25 17:10:11 | 0 | 22,550 |
| 23.04.25 16:40:08 | 0 | 22,740 |