BNP Paribas Knock-Out DAX
37,390 EUR +3,03 % (+1,100)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
37,390 EUR
+3,03 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:10:07 | 0 | 13,550 |
| 17.04.25 21:40:07 | 0 | 15,500 |
| 17.04.25 21:10:10 | 0 | 15,810 |
| 17.04.25 20:40:12 | 0 | 16,460 |
| 17.04.25 20:10:12 | 0 | 16,240 |
| 17.04.25 19:40:08 | 0 | 16,190 |
| 17.04.25 19:10:07 | 0 | 16,300 |
| 17.04.25 18:40:07 | 0 | 15,870 |
| 17.04.25 18:10:10 | 0 | 15,690 |
| 17.04.25 17:40:09 | 0 | 15,280 |
| 17.04.25 17:10:09 | 0 | 15,060 |
| 17.04.25 16:40:10 | 0 | 14,830 |
| 17.04.25 16:10:07 | 0 | 15,460 |
| 17.04.25 15:40:12 | 0 | 14,760 |
| 17.04.25 15:10:07 | 0 | 14,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:40:09 | 0 | 15,380 |
| 17.04.25 14:10:06 | 0 | 14,910 |
| 17.04.25 13:40:09 | 0 | 14,650 |
| 17.04.25 13:10:11 | 0 | 14,830 |
| 17.04.25 12:40:12 | 0 | 14,940 |
| 17.04.25 12:10:14 | 0 | 15,570 |
| 17.04.25 11:40:12 | 0 | 15,520 |
| 17.04.25 11:10:07 | 0 | 15,330 |
| 17.04.25 10:40:06 | 0 | 15,740 |
| 17.04.25 10:10:11 | 0 | 15,680 |
| 17.04.25 09:40:11 | 0 | 15,940 |
| 17.04.25 09:10:10 | 0 | 16,390 |
| 17.04.25 08:40:07 | 0 | 16,670 |
| 17.04.25 08:10:07 | 0 | 16,840 |
| 16.04.25 21:40:06 | 0 | 13,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:10:07 | 0 | 13,610 |
| 16.04.25 20:40:08 | 0 | 14,080 |
| 16.04.25 20:10:08 | 0 | 14,480 |
| 16.04.25 19:40:09 | 0 | 14,950 |
| 16.04.25 19:10:06 | 0 | 15,280 |
| 16.04.25 18:40:08 | 0 | 15,210 |
| 16.04.25 18:10:11 | 0 | 15,290 |
| 16.04.25 17:40:09 | 0 | 15,640 |
| 16.04.25 17:10:07 | 0 | 15,270 |
| 16.04.25 16:40:06 | 0 | 14,480 |
| 16.04.25 16:10:11 | 0 | 14,530 |
| 16.04.25 15:40:11 | 0 | 14,520 |
| 16.04.25 15:10:08 | 0 | 14,200 |
| 16.04.25 14:40:05 | 0 | 14,580 |
| 16.04.25 14:10:08 | 0 | 15,030 |