BNP Paribas Knock-Out DAX
37,390 EUR +3,03 % (+1,100)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
37,390 EUR
+3,03 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:40:05 | 0 | 14,280 |
| 16.04.25 13:10:06 | 0 | 14,330 |
| 16.04.25 12:40:07 | 0 | 14,090 |
| 16.04.25 12:10:07 | 0 | 14,300 |
| 16.04.25 11:40:11 | 0 | 14,020 |
| 16.04.25 11:10:10 | 0 | 13,950 |
| 16.04.25 10:40:10 | 0 | 13,990 |
| 16.04.25 10:10:06 | 0 | 12,620 |
| 16.04.25 09:40:06 | 0 | 13,430 |
| 16.04.25 09:10:10 | 0 | 13,830 |
| 16.04.25 08:40:06 | 0 | 13,770 |
| 16.04.25 08:10:07 | 0 | 13,150 |
| 15.04.25 21:40:09 | 0 | 15,630 |
| 15.04.25 21:10:07 | 0 | 15,460 |
| 15.04.25 20:40:08 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:10:08 | 0 | 15,310 |
| 15.04.25 19:40:09 | 0 | 15,420 |
| 15.04.25 19:10:09 | 0 | 15,500 |
| 15.04.25 18:40:11 | 0 | 15,770 |
| 15.04.25 18:10:11 | 0 | 15,290 |
| 15.04.25 17:40:06 | 0 | 15,090 |
| 15.04.25 17:10:11 | 0 | 15,290 |
| 15.04.25 16:40:08 | 0 | 14,820 |
| 15.04.25 16:10:06 | 0 | 15,210 |
| 15.04.25 15:40:06 | 0 | 14,940 |
| 15.04.25 15:10:11 | 0 | 14,510 |
| 15.04.25 14:40:11 | 0 | 13,960 |
| 15.04.25 14:10:06 | 0 | 13,980 |
| 15.04.25 13:40:06 | 0 | 14,330 |
| 15.04.25 13:10:11 | 0 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:40:08 | 0 | 14,480 |
| 15.04.25 12:10:07 | 0 | 15,150 |
| 15.04.25 11:40:06 | 0 | 14,760 |
| 15.04.25 11:10:06 | 0 | 15,270 |
| 15.04.25 10:40:06 | 0 | 15,260 |
| 15.04.25 10:10:10 | 0 | 14,620 |
| 15.04.25 09:40:06 | 0 | 14,620 |
| 15.04.25 09:10:08 | 0 | 14,030 |
| 15.04.25 08:40:07 | 0 | 13,070 |
| 15.04.25 08:10:06 | 0 | 12,690 |
| 14.04.25 21:40:08 | 0 | 12,730 |
| 14.04.25 21:10:06 | 0 | 12,860 |
| 14.04.25 20:40:09 | 0 | 12,430 |
| 14.04.25 20:10:08 | 0 | 12,010 |
| 14.04.25 19:40:08 | 0 | 11,640 |