BNP Paribas Knock-Out DAX
36,290 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSJ | ISIN DE000PG0TSJ7 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,290 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:40:07 | 0 | 27,140 |
| 30.04.25 18:10:09 | 0 | 27,120 |
| 30.04.25 17:40:09 | 0 | 26,750 |
| 30.04.25 17:10:12 | 0 | 26,820 |
| 30.04.25 16:40:09 | 0 | 25,840 |
| 30.04.25 16:10:11 | 0 | 25,540 |
| 30.04.25 15:40:12 | 0 | 25,500 |
| 30.04.25 15:10:12 | 0 | 25,650 |
| 30.04.25 14:40:11 | 0 | 26,560 |
| 30.04.25 14:10:08 | 0 | 27,610 |
| 30.04.25 13:43:27 | 0 | 28,120 |
| 30.04.25 13:40:09 | 0 | 28,170 |
| 30.04.25 13:10:13 | 0 | 28,060 |
| 30.04.25 12:40:08 | 0 | 27,750 |
| 30.04.25 12:10:11 | 0 | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:40:13 | 0 | 27,610 |
| 30.04.25 11:10:11 | 0 | 27,460 |
| 30.04.25 10:40:10 | 0 | 27,510 |
| 30.04.25 10:10:09 | 0 | 27,700 |
| 30.04.25 09:40:07 | 0 | 27,580 |
| 30.04.25 09:10:10 | 0 | 27,650 |
| 30.04.25 09:09:01 | 0 | 27,670 |
| 30.04.25 08:40:11 | 0 | 27,100 |
| 30.04.25 08:10:10 | 0 | 26,990 |
| 29.04.25 21:40:07 | 0 | 27,430 |
| 29.04.25 21:10:11 | 0 | 27,310 |
| 29.04.25 20:40:08 | 0 | 27,390 |
| 29.04.25 20:10:12 | 0 | 27,210 |
| 29.04.25 19:40:06 | 0 | 27,090 |
| 29.04.25 19:10:06 | 0 | 26,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:40:11 | 0 | 26,820 |
| 29.04.25 18:10:11 | 0 | 26,950 |
| 29.04.25 17:40:13 | 0 | 26,630 |
| 29.04.25 17:10:08 | 0 | 26,640 |
| 29.04.25 16:40:07 | 0 | 26,430 |
| 29.04.25 16:10:11 | 0 | 26,550 |
| 29.04.25 15:40:08 | 0 | 26,140 |
| 29.04.25 15:12:56 | 0 | 25,760 |
| 29.04.25 15:10:10 | 0 | 25,660 |
| 29.04.25 14:40:11 | 0 | 26,230 |
| 29.04.25 14:10:10 | 0 | 26,550 |
| 29.04.25 13:40:06 | 0 | 26,280 |
| 29.04.25 13:10:11 | 0 | 26,200 |
| 29.04.25 12:40:08 | 0 | 26,470 |
| 29.04.25 12:10:08 | 0 | 26,520 |