BNP Paribas Knock-Out DAX
36,500 EUR +0,88 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,500 EUR
+0,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:08 | 0 | 25,880 |
| 25.04.25 17:40:09 | 0 | 25,490 |
| 25.04.25 17:10:12 | 0 | 25,220 |
| 25.04.25 16:40:07 | 0 | 25,260 |
| 25.04.25 16:10:08 | 0 | 25,550 |
| 25.04.25 15:40:08 | 0 | 25,480 |
| 25.04.25 15:10:07 | 0 | 25,280 |
| 25.04.25 14:40:09 | 0 | 25,600 |
| 25.04.25 14:10:07 | 0 | 25,150 |
| 25.04.25 13:40:10 | 0 | 25,040 |
| 25.04.25 13:10:07 | 0 | 25,120 |
| 25.04.25 12:40:07 | 0 | 24,770 |
| 25.04.25 12:10:07 | 0 | 25,420 |
| 25.04.25 11:40:07 | 0 | 24,800 |
| 25.04.25 11:10:07 | 0 | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:40:06 | 0 | 24,510 |
| 25.04.25 10:12:14 | 0 | 24,220 |
| 25.04.25 10:10:09 | 0 | 24,430 |
| 25.04.25 09:40:08 | 0 | 23,870 |
| 25.04.25 09:10:11 | 0 | 24,780 |
| 25.04.25 08:40:05 | 0 | 24,350 |
| 25.04.25 08:10:07 | 0 | 24,350 |
| 24.04.25 21:40:07 | 0 | 24,120 |
| 24.04.25 21:10:09 | 0 | 23,910 |
| 24.04.25 20:40:07 | 0 | 24,160 |
| 24.04.25 20:10:08 | 0 | 24,160 |
| 24.04.25 19:40:06 | 0 | 23,820 |
| 24.04.25 19:10:09 | 0 | 23,750 |
| 24.04.25 18:40:08 | 0 | 23,820 |
| 24.04.25 18:10:08 | 0 | 23,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:40:12 | 0 | 23,830 |
| 24.04.25 17:10:08 | 0 | 23,690 |
| 24.04.25 16:40:09 | 0 | 23,170 |
| 24.04.25 16:10:07 | 0 | 22,770 |
| 24.04.25 15:40:09 | 0 | 22,190 |
| 24.04.25 15:10:07 | 0 | 22,020 |
| 24.04.25 14:40:10 | 0 | 22,060 |
| 24.04.25 14:10:11 | 0 | 21,930 |
| 24.04.25 13:40:10 | 0 | 22,030 |
| 24.04.25 13:11:50 | 0 | 22,300 |
| 24.04.25 13:10:10 | 0 | 22,170 |
| 24.04.25 12:40:09 | 0 | 21,760 |
| 24.04.25 12:10:07 | 0 | 21,780 |
| 24.04.25 11:40:08 | 0 | 21,520 |
| 24.04.25 11:10:09 | 0 | 21,020 |