BNP Paribas Knock-Out DAX
36,580 EUR -11,64 % (-4,820)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
36,580 EUR
-11,64 %
(-4,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:10:06 | 0 | 41,620 |
| 20.05.25 18:40:06 | 0 | 41,430 |
| 20.05.25 18:10:06 | 0 | 41,260 |
| 20.05.25 17:40:08 | 0 | 41,180 |
| 20.05.25 17:10:08 | 0 | 40,970 |
| 20.05.25 16:40:09 | 0 | 41,320 |
| 20.05.25 16:10:06 | 0 | 41,280 |
| 20.05.25 15:40:05 | 0 | 41,610 |
| 20.05.25 15:10:08 | 0 | 41,610 |
| 20.05.25 14:40:09 | 0 | 41,330 |
| 20.05.25 14:10:09 | 0 | 41,540 |
| 20.05.25 13:40:07 | 0 | 41,420 |
| 20.05.25 13:10:08 | 0 | 41,300 |
| 20.05.25 12:40:06 | 0 | 41,320 |
| 20.05.25 12:10:07 | 0 | 41,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:40:08 | 0 | 41,020 |
| 20.05.25 11:10:07 | 0 | 40,740 |
| 20.05.25 10:40:06 | 0 | 40,440 |
| 20.05.25 10:10:10 | 0 | 40,030 |
| 20.05.25 09:40:06 | 0 | 40,290 |
| 20.05.25 09:10:07 | 0 | 40,500 |
| 20.05.25 08:40:08 | 0 | 40,550 |
| 20.05.25 08:10:09 | 0 | 40,650 |
| 19.05.25 21:40:10 | 0 | 41,050 |
| 19.05.25 21:10:09 | 0 | 40,970 |
| 19.05.25 20:40:08 | 0 | 40,970 |
| 19.05.25 20:10:06 | 0 | 40,910 |
| 19.05.25 19:40:06 | 0 | 41,030 |
| 19.05.25 19:10:10 | 0 | 40,900 |
| 19.05.25 18:40:09 | 0 | 40,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:10:07 | 0 | 40,330 |
| 19.05.25 17:40:10 | 0 | 40,360 |
| 19.05.25 17:10:08 | 0 | 39,790 |
| 19.05.25 16:40:06 | 0 | 39,250 |
| 19.05.25 16:10:12 | 0 | 39,210 |
| 19.05.25 15:40:05 | 0 | 38,730 |
| 19.05.25 15:10:08 | 0 | 38,440 |
| 19.05.25 14:40:08 | 0 | 38,610 |
| 19.05.25 14:10:10 | 0 | 38,550 |
| 19.05.25 13:40:10 | 0 | 38,280 |
| 19.05.25 13:10:08 | 0 | 38,250 |
| 19.05.25 12:40:11 | 0 | 38,310 |
| 19.05.25 12:10:10 | 0 | 38,050 |
| 19.05.25 11:40:10 | 0 | 38,000 |
| 19.05.25 11:10:09 | 0 | 37,890 |