BNP Paribas Knock-Out DAX
36,500 EUR +0,88 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,500 EUR
+0,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:07 | 0 | 34,400 |
| 05.05.25 12:40:08 | 0 | 34,190 |
| 05.05.25 12:10:11 | 0 | 34,030 |
| 05.05.25 11:40:10 | 0 | 33,870 |
| 05.05.25 11:10:07 | 0 | 33,600 |
| 05.05.25 10:40:08 | 0 | 33,860 |
| 05.05.25 10:10:08 | 0 | 33,960 |
| 05.05.25 09:40:07 | 0 | 33,420 |
| 05.05.25 09:10:07 | 0 | 33,210 |
| 05.05.25 08:40:09 | 0 | 33,190 |
| 05.05.25 08:10:08 | 0 | 32,730 |
| 02.05.25 21:40:07 | 0 | 33,640 |
| 02.05.25 21:10:07 | 0 | 33,550 |
| 02.05.25 20:40:08 | 0 | 33,850 |
| 02.05.25 20:10:05 | 0 | 33,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:08 | 0 | 33,540 |
| 02.05.25 19:10:05 | 0 | 33,520 |
| 02.05.25 18:40:08 | 0 | 33,610 |
| 02.05.25 18:10:08 | 0 | 33,460 |
| 02.05.25 17:40:09 | 0 | 33,240 |
| 02.05.25 17:10:06 | 0 | 32,870 |
| 02.05.25 16:40:08 | 0 | 32,900 |
| 02.05.25 16:10:07 | 0 | 32,270 |
| 02.05.25 15:40:05 | 0 | 32,360 |
| 02.05.25 15:10:08 | 0 | 32,410 |
| 02.05.25 14:40:08 | 0 | 32,160 |
| 02.05.25 14:10:08 | 0 | 31,480 |
| 02.05.25 13:40:10 | 0 | 31,170 |
| 02.05.25 13:10:07 | 0 | 31,160 |
| 02.05.25 12:40:07 | 0 | 31,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:08 | 0 | 30,960 |
| 02.05.25 11:40:10 | 0 | 30,690 |
| 02.05.25 11:10:06 | 0 | 30,730 |
| 02.05.25 10:40:09 | 0 | 30,820 |
| 02.05.25 10:10:11 | 0 | 30,600 |
| 02.05.25 09:40:11 | 0 | 30,380 |
| 02.05.25 09:10:09 | 0 | 30,060 |
| 02.05.25 08:40:09 | 0 | 29,770 |
| 02.05.25 08:10:07 | 0 | 30,130 |
| 30.04.25 21:40:10 | 0 | 27,980 |
| 30.04.25 21:10:09 | 0 | 28,080 |
| 30.04.25 20:40:09 | 0 | 27,950 |
| 30.04.25 20:10:09 | 0 | 28,180 |
| 30.04.25 19:40:08 | 0 | 27,900 |
| 30.04.25 19:10:07 | 0 | 27,270 |