BNP Paribas Knock-Out DAX
36,720 EUR -11,30 % (-4,680)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
23.05.25 21:10
Bid: 36,710 EUR
Size: 12.000
|
Ask: 36,720 EUR
Size: 12.000
36,720 EUR
-11,30 %
(-4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:06 | 0 | 36,720 |
| 20:40:06 | 0 | 36,840 |
| 20:10:08 | 0 | 37,180 |
| 19:40:06 | 0 | 36,930 |
| 19:10:06 | 0 | 36,770 |
| 18:40:09 | 0 | 36,700 |
| 18:10:06 | 0 | 36,830 |
| 17:40:06 | 0 | 37,150 |
| 17:10:10 | 0 | 36,880 |
| 16:40:07 | 0 | 36,980 |
| 16:10:06 | 0 | 36,810 |
| 15:40:09 | 0 | 36,390 |
| 15:10:08 | 0 | 34,650 |
| 14:40:12 | 0 | 35,360 |
| 14:10:11 | 0 | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:26 | 0 | 35,640 |
| 13:40:07 | 0 | 40,530 |
| 13:10:09 | 0 | 41,010 |
| 12:40:08 | 0 | 41,040 |
| 12:10:10 | 0 | 41,280 |
| 11:40:07 | 0 | 41,190 |
| 11:10:07 | 0 | 41,370 |
| 10:40:08 | 0 | 41,870 |
| 10:10:09 | 0 | 42,000 |
| 09:40:08 | 0 | 41,790 |
| 09:10:06 | 0 | 41,400 |
| 08:40:05 | 0 | 40,840 |
| 08:10:08 | 0 | 40,680 |
| 22.05.25 21:40:08 | 0 | 41,400 |
| 22.05.25 21:10:06 | 0 | 41,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:40:05 | 0 | 41,330 |
| 22.05.25 20:10:07 | 0 | 41,370 |
| 22.05.25 19:40:07 | 0 | 41,280 |
| 22.05.25 19:10:08 | 0 | 40,750 |
| 22.05.25 18:40:09 | 0 | 40,950 |
| 22.05.25 18:10:07 | 0 | 40,920 |
| 22.05.25 17:40:12 | 0 | 40,750 |
| 22.05.25 17:10:08 | 0 | 40,780 |
| 22.05.25 16:40:10 | 0 | 40,250 |
| 22.05.25 16:10:12 | 0 | 40,300 |
| 22.05.25 15:40:07 | 0 | 39,870 |
| 22.05.25 15:10:06 | 0 | 40,040 |
| 22.05.25 14:40:08 | 0 | 39,650 |
| 22.05.25 14:10:11 | 0 | 39,480 |
| 22.05.25 13:40:06 | 0 | 39,780 |