BNP Paribas Knock-Out DAX
36,500 EUR +0,88 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,500 EUR
+0,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:07 | 0 | 35,630 |
| 08.05.25 13:03:06 | 0 | 35,570 |
| 08.05.25 12:40:05 | 0 | 35,510 |
| 08.05.25 12:10:06 | 0 | 35,730 |
| 08.05.25 12:09:01 | 0 | 35,790 |
| 08.05.25 11:40:07 | 0 | 35,370 |
| 08.05.25 11:10:04 | 0 | 35,160 |
| 08.05.25 10:40:04 | 0 | 35,260 |
| 08.05.25 10:22:51 | 0 | 35,180 |
| 08.05.25 10:10:06 | 0 | 34,790 |
| 08.05.25 09:40:07 | 0 | 34,640 |
| 08.05.25 09:10:06 | 0 | 34,590 |
| 08.05.25 08:40:09 | 0 | 34,230 |
| 08.05.25 08:10:06 | 0 | 34,320 |
| 07.05.25 21:40:05 | 0 | 33,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:05 | 0 | 33,460 |
| 07.05.25 20:40:09 | 0 | 33,170 |
| 07.05.25 20:10:07 | 0 | 32,540 |
| 07.05.25 19:40:05 | 0 | 33,290 |
| 07.05.25 19:10:06 | 0 | 33,380 |
| 07.05.25 18:40:06 | 0 | 33,220 |
| 07.05.25 18:10:06 | 0 | 33,350 |
| 07.05.25 17:40:10 | 0 | 33,240 |
| 07.05.25 17:10:07 | 0 | 33,470 |
| 07.05.25 16:40:08 | 0 | 33,860 |
| 07.05.25 16:10:08 | 0 | 33,680 |
| 07.05.25 15:40:08 | 0 | 33,240 |
| 07.05.25 15:10:06 | 0 | 33,050 |
| 07.05.25 14:40:05 | 0 | 33,970 |
| 07.05.25 14:10:07 | 0 | 34,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:06 | 0 | 34,230 |
| 07.05.25 13:10:06 | 0 | 34,270 |
| 07.05.25 13:03:07 | 0 | 34,220 |
| 07.05.25 12:40:08 | 0 | 34,210 |
| 07.05.25 12:10:07 | 0 | 34,140 |
| 07.05.25 11:40:07 | 0 | 34,300 |
| 07.05.25 11:10:09 | 0 | 34,540 |
| 07.05.25 10:40:05 | 0 | 34,630 |
| 07.05.25 10:10:05 | 0 | 34,860 |
| 07.05.25 09:40:07 | 0 | 34,430 |
| 07.05.25 09:10:06 | 0 | 34,490 |
| 07.05.25 09:08:31 | 0 | 34,330 |
| 07.05.25 08:40:08 | 0 | 34,670 |
| 07.05.25 08:10:07 | 0 | 35,160 |
| 06.05.25 21:40:08 | 0 | 34,230 |