BNP Paribas Knock-Out DAX
36,500 EUR +0,88 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,500 EUR
+0,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:09 | 0 | 36,500 |
| 21:10:09 | 0 | 36,760 |
| 20:40:08 | 0 | 36,590 |
| 20:10:09 | 0 | 36,570 |
| 19:40:07 | 0 | 36,450 |
| 19:10:07 | 0 | 36,330 |
| 18:40:05 | 0 | 36,340 |
| 18:10:08 | 0 | 36,380 |
| 17:40:07 | 0 | 36,450 |
| 17:10:09 | 0 | 36,500 |
| 16:40:08 | 0 | 36,240 |
| 16:10:09 | 0 | 36,850 |
| 15:40:07 | 0 | 36,560 |
| 15:10:07 | 0 | 36,880 |
| 14:40:08 | 0 | 36,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:06 | 0 | 36,360 |
| 13:40:09 | 0 | 36,100 |
| 13:10:07 | 0 | 36,460 |
| 12:40:06 | 0 | 36,620 |
| 12:10:08 | 0 | 36,490 |
| 11:40:07 | 0 | 36,460 |
| 11:10:06 | 0 | 36,270 |
| 10:40:09 | 0 | 36,320 |
| 10:10:09 | 0 | 36,430 |
| 09:40:06 | 0 | 36,740 |
| 09:10:10 | 0 | 36,640 |
| 08:40:09 | 0 | 36,220 |
| 08:10:08 | 0 | 36,260 |
| 08.05.25 21:40:08 | 0 | 36,180 |
| 08.05.25 21:10:08 | 0 | 36,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:09 | 0 | 36,280 |
| 08.05.25 20:10:06 | 0 | 36,060 |
| 08.05.25 19:40:05 | 0 | 35,990 |
| 08.05.25 19:10:06 | 0 | 36,170 |
| 08.05.25 18:40:05 | 0 | 36,110 |
| 08.05.25 18:10:10 | 0 | 36,100 |
| 08.05.25 17:40:07 | 0 | 35,550 |
| 08.05.25 17:10:06 | 0 | 34,940 |
| 08.05.25 16:40:07 | 0 | 34,950 |
| 08.05.25 16:10:10 | 0 | 34,430 |
| 08.05.25 15:40:05 | 0 | 34,710 |
| 08.05.25 15:10:07 | 0 | 34,960 |
| 08.05.25 14:40:06 | 0 | 34,180 |
| 08.05.25 14:10:08 | 0 | 35,670 |
| 08.05.25 13:40:07 | 0 | 35,610 |