BNP Paribas Knock-Out DAX
41,350 EUR +4,03 % (+1,600)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
30.05.25 16:10
Bid: 41,180 EUR
Size: 21.000
|
Ask: 41,190 EUR
Size: 21.000
41,350 EUR
+4,03 %
(+1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:09 | 0 | 41,350 |
| 15:40:09 | 0 | 41,060 |
| 15:10:08 | 0 | 41,290 |
| 14:40:10 | 0 | 41,230 |
| 14:10:11 | 0 | 41,270 |
| 13:40:08 | 0 | 41,560 |
| 13:10:10 | 0 | 41,940 |
| 12:40:07 | 0 | 41,890 |
| 12:10:08 | 0 | 41,770 |
| 11:40:07 | 0 | 41,980 |
| 11:10:08 | 0 | 41,720 |
| 10:40:09 | 0 | 41,540 |
| 10:10:08 | 0 | 41,570 |
| 09:40:08 | 0 | 40,920 |
| 09:10:08 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:09 | 0 | 40,220 |
| 08:10:07 | 0 | 40,440 |
| 29.05.25 21:40:07 | 0 | 39,750 |
| 29.05.25 21:10:07 | 0 | 39,500 |
| 29.05.25 20:40:08 | 0 | 39,520 |
| 29.05.25 20:10:09 | 0 | 39,570 |
| 29.05.25 19:40:06 | 0 | 39,620 |
| 29.05.25 19:10:08 | 0 | 39,790 |
| 29.05.25 18:40:07 | 0 | 39,750 |
| 29.05.25 18:10:08 | 0 | 39,220 |
| 29.05.25 17:40:08 | 0 | 39,760 |
| 29.05.25 17:10:09 | 0 | 40,080 |
| 29.05.25 16:40:06 | 0 | 39,840 |
| 29.05.25 16:10:08 | 0 | 39,770 |
| 29.05.25 15:40:10 | 0 | 40,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:10:07 | 0 | 40,900 |
| 29.05.25 14:40:08 | 0 | 40,610 |
| 29.05.25 14:10:11 | 0 | 41,250 |
| 29.05.25 13:40:05 | 0 | 41,530 |
| 29.05.25 13:10:09 | 0 | 41,720 |
| 29.05.25 12:40:09 | 0 | 41,560 |
| 29.05.25 12:10:11 | 0 | 41,580 |
| 29.05.25 11:40:07 | 0 | 41,990 |
| 29.05.25 11:10:10 | 0 | 42,110 |
| 29.05.25 10:40:10 | 0 | 41,620 |
| 29.05.25 10:10:08 | 0 | 42,310 |
| 29.05.25 09:40:09 | 0 | 42,490 |
| 29.05.25 09:10:06 | 0 | 42,450 |
| 29.05.25 08:40:06 | 0 | 43,470 |
| 29.05.25 08:10:12 | 0 | 43,070 |