BNP Paribas Knock-Out DAX
36,580 EUR -11,64 % (-4,820)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
36,580 EUR
-11,64 %
(-4,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:10:09 | 0 | 37,160 |
| 15.05.25 15:40:09 | 0 | 36,720 |
| 15.05.25 15:10:08 | 0 | 36,690 |
| 15.05.25 14:40:07 | 0 | 36,680 |
| 15.05.25 14:10:06 | 0 | 36,150 |
| 15.05.25 13:40:07 | 0 | 36,580 |
| 15.05.25 13:10:09 | 0 | 36,300 |
| 15.05.25 12:40:08 | 0 | 36,240 |
| 15.05.25 12:10:09 | 0 | 35,950 |
| 15.05.25 11:40:10 | 0 | 35,750 |
| 15.05.25 11:10:07 | 0 | 35,700 |
| 15.05.25 10:40:06 | 0 | 35,800 |
| 15.05.25 10:10:09 | 0 | 35,720 |
| 15.05.25 09:40:07 | 0 | 35,440 |
| 15.05.25 09:10:08 | 0 | 34,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:40:09 | 0 | 35,390 |
| 15.05.25 08:10:08 | 0 | 35,400 |
| 14.05.25 21:40:06 | 0 | 36,110 |
| 14.05.25 21:10:07 | 0 | 36,060 |
| 14.05.25 20:40:09 | 0 | 36,150 |
| 14.05.25 20:10:10 | 0 | 36,150 |
| 14.05.25 19:40:06 | 0 | 35,980 |
| 14.05.25 19:10:08 | 0 | 36,250 |
| 14.05.25 18:40:07 | 0 | 36,370 |
| 14.05.25 18:10:07 | 0 | 36,530 |
| 14.05.25 17:40:07 | 0 | 36,590 |
| 14.05.25 17:10:09 | 0 | 36,250 |
| 14.05.25 16:40:07 | 0 | 36,660 |
| 14.05.25 16:10:10 | 0 | 36,780 |
| 14.05.25 15:40:06 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:10:07 | 0 | 37,110 |
| 14.05.25 14:40:06 | 0 | 37,220 |
| 14.05.25 14:10:07 | 0 | 36,930 |
| 14.05.25 13:40:07 | 0 | 36,810 |
| 14.05.25 13:10:06 | 0 | 36,650 |
| 14.05.25 12:40:07 | 0 | 36,450 |
| 14.05.25 12:10:10 | 0 | 36,330 |
| 14.05.25 11:40:07 | 0 | 36,440 |
| 14.05.25 11:10:07 | 0 | 35,940 |
| 14.05.25 10:40:08 | 0 | 37,030 |
| 14.05.25 10:10:07 | 0 | 37,170 |
| 14.05.25 09:40:06 | 0 | 37,340 |
| 14.05.25 09:10:08 | 0 | 37,950 |
| 14.05.25 08:40:08 | 0 | 37,620 |
| 14.05.25 08:10:08 | 0 | 37,500 |