BNP Paribas Knock-Out DAX
36,500 EUR +0,88 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,500 EUR
+0,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:40:08 | 0 | 26,810 |
| 29.04.25 11:10:07 | 0 | 26,670 |
| 29.04.25 10:40:06 | 0 | 26,820 |
| 29.04.25 10:10:06 | 0 | 26,720 |
| 29.04.25 10:04:53 | 0 | 26,650 |
| 29.04.25 09:40:09 | 0 | 26,470 |
| 29.04.25 09:10:10 | 0 | 26,660 |
| 29.04.25 08:40:09 | 0 | 26,380 |
| 29.04.25 08:10:10 | 0 | 26,110 |
| 28.04.25 21:40:11 | 0 | 26,230 |
| 28.04.25 21:10:08 | 0 | 26,210 |
| 28.04.25 20:40:07 | 0 | 26,010 |
| 28.04.25 20:10:06 | 0 | 25,810 |
| 28.04.25 19:40:09 | 0 | 25,530 |
| 28.04.25 19:10:10 | 0 | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:40:10 | 0 | 25,660 |
| 28.04.25 18:10:08 | 0 | 25,560 |
| 28.04.25 17:40:08 | 0 | 25,670 |
| 28.04.25 17:10:08 | 0 | 25,960 |
| 28.04.25 16:40:11 | 0 | 26,500 |
| 28.04.25 16:10:10 | 0 | 26,900 |
| 28.04.25 15:40:10 | 0 | 26,810 |
| 28.04.25 15:24:54 | 0 | 26,970 |
| 28.04.25 15:10:12 | 0 | 26,950 |
| 28.04.25 14:40:09 | 0 | 26,640 |
| 28.04.25 14:10:06 | 0 | 26,480 |
| 28.04.25 13:40:09 | 0 | 26,600 |
| 28.04.25 13:10:07 | 0 | 26,260 |
| 28.04.25 12:40:07 | 0 | 26,810 |
| 28.04.25 12:10:10 | 0 | 26,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:40:11 | 0 | 27,090 |
| 28.04.25 11:10:06 | 0 | 26,560 |
| 28.04.25 10:40:06 | 0 | 26,260 |
| 28.04.25 10:10:09 | 0 | 25,980 |
| 28.04.25 09:40:07 | 0 | 26,230 |
| 28.04.25 09:10:10 | 0 | 25,940 |
| 28.04.25 08:40:09 | 0 | 25,800 |
| 28.04.25 08:10:08 | 0 | 25,520 |
| 25.04.25 21:40:07 | 0 | 26,020 |
| 25.04.25 21:10:08 | 0 | 26,390 |
| 25.04.25 20:40:08 | 0 | 26,380 |
| 25.04.25 20:10:08 | 0 | 26,050 |
| 25.04.25 19:40:06 | 0 | 25,880 |
| 25.04.25 19:10:09 | 0 | 26,150 |
| 25.04.25 18:40:10 | 0 | 26,180 |