BNP Paribas Knock-Out DAX
36,500 EUR +0,88 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,500 EUR
+0,88 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:10:06 | 0 | 17,040 |
| 16.04.25 21:40:10 | 0 | 13,990 |
| 16.04.25 21:10:06 | 0 | 13,810 |
| 16.04.25 20:40:07 | 0 | 14,290 |
| 16.04.25 20:10:08 | 0 | 14,740 |
| 16.04.25 19:40:07 | 0 | 15,150 |
| 16.04.25 19:10:06 | 0 | 15,480 |
| 16.04.25 18:40:06 | 0 | 15,410 |
| 16.04.25 18:10:09 | 0 | 15,490 |
| 16.04.25 17:40:08 | 0 | 16,330 |
| 16.04.25 17:10:07 | 0 | 15,950 |
| 16.04.25 16:40:07 | 0 | 15,140 |
| 16.04.25 16:10:10 | 0 | 15,210 |
| 16.04.25 15:40:10 | 0 | 15,170 |
| 16.04.25 15:10:08 | 0 | 14,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 14:40:05 | 0 | 15,260 |
| 16.04.25 14:10:06 | 0 | 15,700 |
| 16.04.25 13:40:05 | 0 | 14,960 |
| 16.04.25 13:10:06 | 0 | 15,010 |
| 16.04.25 12:40:07 | 0 | 14,770 |
| 16.04.25 12:10:10 | 0 | 14,980 |
| 16.04.25 11:40:10 | 0 | 14,710 |
| 16.04.25 11:10:08 | 0 | 14,630 |
| 16.04.25 10:40:10 | 0 | 14,660 |
| 16.04.25 10:10:06 | 0 | 13,300 |
| 16.04.25 09:40:06 | 0 | 14,110 |
| 16.04.25 09:10:09 | 0 | 14,540 |
| 16.04.25 08:40:05 | 0 | 14,450 |
| 16.04.25 08:10:06 | 0 | 13,830 |
| 15.04.25 21:40:07 | 0 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:10:06 | 0 | 16,140 |
| 15.04.25 20:40:06 | 0 | 15,980 |
| 15.04.25 20:10:07 | 0 | 15,990 |
| 15.04.25 19:40:07 | 0 | 16,100 |
| 15.04.25 19:10:08 | 0 | 16,170 |
| 15.04.25 18:40:11 | 0 | 16,490 |
| 15.04.25 18:10:09 | 0 | 15,970 |
| 15.04.25 17:40:05 | 0 | 15,780 |
| 15.04.25 17:10:09 | 0 | 15,970 |
| 15.04.25 16:40:07 | 0 | 15,500 |
| 15.04.25 16:10:06 | 0 | 15,910 |
| 15.04.25 15:40:05 | 0 | 15,620 |
| 15.04.25 15:10:10 | 0 | 15,190 |
| 15.04.25 14:40:09 | 0 | 14,640 |
| 15.04.25 14:10:05 | 0 | 14,660 |