BNP Paribas Knock-Out DAX
43,130 EUR +6,26 % (+2,540)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
27.05.25 21:40
Bid: -
|
Ask: -
43,130 EUR
+6,26 %
(+2,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:40:09 | 0 | 34,820 |
| 06.05.25 09:10:07 | 0 | 35,310 |
| 06.05.25 08:40:08 | 0 | 35,920 |
| 06.05.25 08:10:08 | 0 | 35,410 |
| 05.05.25 21:40:07 | 0 | 35,990 |
| 05.05.25 21:10:05 | 0 | 35,970 |
| 05.05.25 20:40:09 | 0 | 36,160 |
| 05.05.25 20:10:08 | 0 | 36,040 |
| 05.05.25 19:40:08 | 0 | 35,880 |
| 05.05.25 19:10:07 | 0 | 35,730 |
| 05.05.25 18:40:10 | 0 | 36,000 |
| 05.05.25 18:10:06 | 0 | 35,950 |
| 05.05.25 17:40:06 | 0 | 35,440 |
| 05.05.25 17:10:08 | 0 | 35,480 |
| 05.05.25 16:40:07 | 0 | 35,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:10:09 | 0 | 34,970 |
| 05.05.25 15:40:09 | 0 | 34,690 |
| 05.05.25 15:10:06 | 0 | 34,830 |
| 05.05.25 14:40:07 | 0 | 34,880 |
| 05.05.25 14:10:07 | 0 | 34,810 |
| 05.05.25 13:40:07 | 0 | 34,150 |
| 05.05.25 13:10:07 | 0 | 34,400 |
| 05.05.25 12:40:08 | 0 | 34,190 |
| 05.05.25 12:10:11 | 0 | 34,030 |
| 05.05.25 11:40:10 | 0 | 33,870 |
| 05.05.25 11:10:07 | 0 | 33,600 |
| 05.05.25 10:40:08 | 0 | 33,860 |
| 05.05.25 10:10:08 | 0 | 33,960 |
| 05.05.25 09:40:07 | 0 | 33,420 |
| 05.05.25 09:10:07 | 0 | 33,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:40:09 | 0 | 33,190 |
| 05.05.25 08:10:08 | 0 | 32,730 |
| 02.05.25 21:40:07 | 0 | 33,640 |
| 02.05.25 21:10:07 | 0 | 33,550 |
| 02.05.25 20:40:08 | 0 | 33,850 |
| 02.05.25 20:10:05 | 0 | 33,630 |
| 02.05.25 19:40:08 | 0 | 33,540 |
| 02.05.25 19:10:05 | 0 | 33,520 |
| 02.05.25 18:40:08 | 0 | 33,610 |
| 02.05.25 18:10:08 | 0 | 33,460 |
| 02.05.25 17:40:09 | 0 | 33,240 |
| 02.05.25 17:10:06 | 0 | 32,870 |
| 02.05.25 16:40:08 | 0 | 32,900 |
| 02.05.25 16:10:07 | 0 | 32,270 |
| 02.05.25 15:40:05 | 0 | 32,360 |